Free Trial

Source Capital (SOR) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free SOR Stock Alerts
$42.75
+0.44 (+1.04%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipShort InterestTrends

Source Capital Stock Price Performance

5 Day
Performance
+0.59%
1 Month
Performance
+2.30%
3 Month
Performance
+2.81%
6 Month
Performance
+5.86%
Year-To-Date
Performance
+5.88%
1 Year
Performance
+12.74%
Receive SOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Source Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

SOR Stock Chart for Sunday, June, 2, 2024

SOR Chart by TradingView

Source Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$42.31$42.75
+1.04%		$43.41$42.5512,638 shs$350.55 million
05/30/2024$42.08$42.31
+0.55%		$42.64$42.179,224 shs$346.94 million
05/29/2024$42.50$42.08
-0.99%		$42.86$42.086,200 shs$345.06 million
05/28/2024$42.73$42.50
-0.54%		$43.60$42.4712,138 shs$348.50 million
05/27/2024$42.73$42.73$42.97$42.327,600 shs$350.39 million
05/24/2024$42.52$42.94
+0.99%		$43.02$42.327,390 shs$352.11 million
05/23/2024$42.63$42.52
-0.26%		$43.25$42.3310,852 shs$348.66 million
05/22/2024$43.72$42.63
-2.48%		$43.48$42.4224,195 shs$349.57 million
05/21/2024$43.32$43.72
+0.91%		$47.91$42.68106,861 shs$358.46 million
05/20/2024$43.09$43.32
+0.53%		$43.49$42.7515,199 shs$355.22 million
05/17/2024$43.70$43.09
-1.40%		$43.53$42.4027,434 shs$353.34 million
05/16/2024$42.45$43.70
+2.94%		$43.76$42.1732,622 shs$358.34 million
05/15/2024$42.45$42.45
+0.00%		$42.69$42.219,012 shs$348.09 million
05/14/2024$42.33$42.45
+0.28%		$42.50$42.405,467 shs$348.08 million
05/13/2024$42.32$42.33
+0.02%		$42.49$42.205,705 shs$347.11 million
05/10/2024$42.30$42.32
+0.05%		$42.56$42.269,392 shs$347.02 million
05/09/2024$42.20$42.30
+0.24%		$42.32$42.226,012 shs$346.86 million
05/08/2024$41.87$42.20
+0.80%		$42.30$41.808,102 shs$346.04 million
05/07/2024$41.96$41.87
-0.22%		$42.05$41.755,302 shs$343.30 million
05/06/2024$41.82$41.96
+0.33%		$42.25$41.697,773 shs$344.07 million
05/03/2024$41.79$42.00
+0.50%		$42.00$42.002,219 shs$344.40 million
05/02/2024$41.81$41.79
-0.05%		$42.12$41.658,480 shs$342.68 million
05/01/2024$41.44$41.81
+0.89%		$41.97$41.4914,763 shs$342.84 million
04/30/2024$41.43$41.44
+0.02%		$41.82$41.069,592 shs$339.81 million
04/29/2024$41.43$41.43
+0.00%		$41.72$41.3312,809 shs$339.73 million
04/26/2024$41.11$41.48
+0.90%		$41.48$41.2011,942 shs$340.14 million
04/25/2024$41.79$41.11
-1.63%		$41.68$41.0619,323 shs$337.10 million
04/24/2024$41.80$41.79
-0.02%		$41.85$41.495,170 shs$342.68 million
04/23/2024$41.60$41.80
+0.48%		$41.81$41.661,669 shs$346.10 million
04/22/2024$41.60$41.60$41.85$41.606,956 shs$344.45 million
04/19/2024$41.26$41.60
+0.82%		$41.73$41.264,938 shs$344.45 million
04/18/2024$41.12$41.26
+0.34%		$41.52$41.066,782 shs$341.63 million
04/17/2024$41.19$41.12
-0.17%		$41.44$41.045,122 shs$340.47 million
04/16/2024$41.23$41.19
-0.10%		$41.20$41.037,090 shs$341.05 million
04/15/2024$41.57$41.23
-0.83%		$41.54$41.0516,436 shs$341.34 million
04/12/2024$41.73$41.57
-0.37%		$41.75$41.375,731 shs$344.24 million
04/11/2024$41.76$41.73
-0.07%		$42.32$41.5817,118 shs$345.48 million
04/10/2024$41.91$41.76
-0.36%		$42.34$41.716,190 shs$345.77 million
04/09/2024$41.88$41.91
+0.07%		$42.16$41.879,495 shs$347.02 million
04/08/2024$42.34$41.88
-1.09%		$42.35$41.8716,219 shs$346.77 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$42.50$42.34
-0.36%		$42.62$41.936,955 shs$350.58 million
04/04/2024$42.49$42.50
+0.01%		$42.61$42.059,977 shs$351.86 million
04/03/2024$42.55$42.49
-0.14%		$42.55$42.106,461 shs$351.82 million
04/02/2024$42.75$42.55
-0.47%		$42.59$42.216,844 shs$352.31 million
04/01/2024$42.49$42.75
+0.61%		$42.92$42.2215,530 shs$353.93 million
03/29/2024$42.49$42.49$42.65$41.8715,407 shs$351.82 million
03/28/2024$42.39$42.49
+0.24%		$42.65$41.8715,407 shs$351.82 million
03/27/2024$41.65$42.39
+1.78%		$42.39$41.726,708 shs$350.99 million
03/26/2024$41.72$41.65
-0.17%		$41.84$41.548,759 shs$344.82 million
03/25/2024$41.85$41.72
-0.31%		$41.95$41.653,820 shs$345.44 million
03/22/2024$41.96$41.85
-0.26%		$42.03$41.6713,123 shs$346.52 million
03/21/2024$41.36$41.96
+1.45%		$42.21$41.2726,981 shs$347.39 million
03/20/2024$40.99$41.36
+0.90%		$41.36$40.839,484 shs$342.46 million
03/19/2024$41.00$40.99
-0.02%		$41.00$40.8516,884 shs$339.40 million
03/18/2024$42.40$41.00
-3.30%		$42.35$40.9669,074 shs$339.48 million
03/15/2024$42.46$42.40
-0.14%		$42.69$42.2010,029 shs$351.07 million
03/14/2024$42.15$42.46
+0.73%		$42.75$41.8516,670 shs$351.58 million
03/13/2024$42.34$42.15
-0.44%		$42.40$42.047,858 shs$349.04 million
03/12/2024$41.93$42.34
+0.98%		$42.35$41.854,399 shs$350.58 million
03/11/2024$42.41$41.93
-1.13%		$42.61$41.569,235 shs$347.18 million
03/08/2024$42.37$42.41
+0.11%		$42.61$42.247,380 shs$351.16 million
03/07/2024$41.85$42.37
+1.23%		$42.37$41.8312,039 shs$350.74 million
03/06/2024$41.76$41.85
+0.22%		$42.00$41.509,384 shs$346.52 million
03/05/2024$41.60$41.76
+0.38%		$42.18$41.3510,181 shs$345.77 million
03/04/2024$41.58$41.60
+0.05%		$41.79$41.3612,615 shs$344.45 million
03/01/2024$41.06$41.94
+2.14%		$41.94$41.1021,162 shs$347.26 million

Related Companies:
This page (NYSE:SOR) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders