Free Trial

Stoneridge (SRI) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free SRI Stock Alerts
$15.87
-0.35 (-2.16%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Stoneridge Stock Price Performance

5 Day
Performance
-1.06%
1 Month
Performance
+6.08%
3 Month
Performance
-10.14%
6 Month
Performance
-5.31%
Year-To-Date
Performance
-18.91%
1 Year
Performance
-3.05%
Receive SRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stoneridge and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

SRI Stock Chart for Sunday, June, 2, 2024

SRI Chart by TradingView

Stoneridge Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$16.20$15.87
-2.04%		$16.23$15.78239,819 shs$439.12 million
05/30/2024$15.97$16.20
+1.44%		$16.38$16.01143,280 shs$448.25 million
05/29/2024$16.37$15.97
-2.44%		$16.33$15.9284,527 shs$441.89 million
05/28/2024$16.04$16.37
+2.06%		$16.51$16.15102,073 shs$452.96 million
05/27/2024$16.04$16.04$16.14$15.7971,800 shs$443.84 million
05/24/2024$15.98$16.04
+0.38%		$16.14$15.7971,895 shs$443.83 million
05/23/2024$16.68$15.98
-4.20%		$16.71$15.9070,796 shs$442.17 million
05/22/2024$16.70$16.68
-0.12%		$16.82$16.57101,300 shs$461.54 million
05/21/2024$17.02$16.70
-1.88%		$16.85$16.5577,192 shs$462.09 million
05/20/2024$16.86$17.02
+0.95%		$17.18$16.76102,034 shs$470.94 million
05/17/2024$16.27$16.85
+3.56%		$16.90$16.54102,089 shs$466.24 million
05/16/2024$16.17$16.27
+0.62%		$16.73$16.17184,169 shs$450.19 million
05/15/2024$16.28$16.17
-0.68%		$16.31$16.0284,998 shs$447.42 million
05/14/2024$16.07$16.28
+1.31%		$16.56$16.23171,781 shs$450.47 million
05/13/2024$16.04$16.07
+0.19%		$16.22$15.84104,288 shs$444.66 million
05/10/2024$16.05$16.04
-0.06%		$16.11$15.7786,578 shs$443.84 million
05/09/2024$15.78$16.05
+1.71%		$16.07$15.77132,076 shs$444.12 million
05/08/2024$15.57$15.78
+1.35%		$16.00$15.18253,622 shs$436.65 million
05/07/2024$15.89$15.57
-2.01%		$15.96$15.55135,329 shs$430.82 million
05/06/2024$15.32$15.89
+3.72%		$16.14$15.34209,326 shs$439.68 million
05/03/2024$14.80$15.32
+3.51%		$15.38$14.63522,494 shs$423.90 million
05/02/2024$14.96$14.80
-1.07%		$15.43$14.72183,721 shs$409.52 million
05/01/2024$15.00$14.96
-0.27%		$15.40$14.89104,884 shs$413.94 million
04/30/2024$15.62$15.00
-3.97%		$15.40$14.84115,507 shs$415.05 million
04/29/2024$15.78$15.62
-1.01%		$16.09$15.56269,193 shs$432.21 million
04/26/2024$15.35$15.80
+2.93%		$16.07$15.58101,107 shs$437.19 million
04/25/2024$15.25$15.35
+0.69%		$15.37$14.89145,949 shs$424.73 million
04/24/2024$15.36$15.25
-0.72%		$15.42$15.13106,565 shs$421.83 million
04/23/2024$15.32$15.36
+0.23%		$15.63$15.26125,247 shs$424.87 million
04/22/2024$15.61$15.32
-1.86%		$15.64$15.27195,312 shs$423.90 million
04/19/2024$15.35$15.61
+1.69%		$15.83$15.2098,497 shs$431.93 million
04/18/2024$15.07$15.35
+1.86%		$15.48$15.13101,158 shs$424.73 million
04/17/2024$15.79$15.07
-4.56%		$15.95$15.0689,631 shs$416.99 million
04/16/2024$16.05$15.79
-1.62%		$16.15$15.7993,372 shs$436.91 million
04/15/2024$15.94$16.05
+0.69%		$16.05$15.6675,493 shs$444.10 million
04/12/2024$16.53$15.94
-3.57%		$16.43$15.81249,165 shs$441.06 million
04/11/2024$16.41$16.53
+0.73%		$16.60$16.3153,982 shs$457.39 million
04/10/2024$17.69$16.41
-7.24%		$17.19$16.22111,258 shs$454.07 million
04/09/2024$17.63$17.69
+0.34%		$17.84$17.5572,719 shs$489.41 million
04/08/2024$17.54$17.63
+0.51%		$17.88$17.5862,490 shs$487.82 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$17.40$17.54
+0.80%		$17.66$17.2967,391 shs$483.23 million
04/04/2024$17.58$17.40
-1.02%		$17.97$17.3173,251 shs$479.37 million
04/03/2024$17.45$17.58
+0.74%		$17.72$17.2281,202 shs$484.33 million
04/02/2024$18.16$17.45
-3.91%		$17.85$17.3690,080 shs$480.75 million
04/01/2024$18.44$18.16
-1.52%		$18.57$17.86109,831 shs$500.31 million
03/29/2024$18.42$18.44
+0.11%		$18.45$17.96131,508 shs$508.10 million
03/28/2024$17.90$18.42
+2.91%		$18.45$17.96131,508 shs$507.47 million
03/27/2024$17.00$17.90
+5.29%		$17.93$17.19216,517 shs$493.15 million
03/26/2024$17.48$17.00
-2.75%		$17.53$17.00103,371 shs$468.35 million
03/25/2024$17.65$17.48
-0.96%		$17.89$17.4754,036 shs$481.57 million
03/22/2024$17.75$17.65
-0.56%		$18.11$17.6583,574 shs$486.26 million
03/21/2024$17.09$17.75
+3.86%		$17.91$17.12105,106 shs$489.01 million
03/20/2024$16.45$17.09
+3.89%		$17.14$16.4157,939 shs$470.83 million
03/19/2024$16.53$16.45
-0.48%		$16.62$16.3352,596 shs$453.20 million
03/18/2024$16.75$16.53
-1.31%		$16.78$16.4981,813 shs$455.40 million
03/15/2024$16.70$16.75
+0.30%		$17.18$16.56220,386 shs$461.46 million
03/14/2024$17.07$16.70
-2.17%		$16.97$16.51123,672 shs$460.09 million
03/13/2024$16.68$17.07
+2.34%		$17.18$16.6390,503 shs$470.28 million
03/12/2024$16.62$16.68
+0.36%		$16.74$16.3971,639 shs$459.53 million
03/11/2024$16.85$16.62
-1.36%		$16.85$16.5955,015 shs$457.88 million
03/08/2024$16.76$16.85
+0.54%		$17.03$16.8167,066 shs$464.22 million
03/07/2024$16.76$16.76$17.35$16.6853,761 shs$461.74 million
03/06/2024$16.71$16.76
+0.30%		$17.09$16.7380,748 shs$461.74 million
03/05/2024$16.61$16.71
+0.60%		$17.06$16.31117,201 shs$457.57 million
03/04/2024$17.66$16.61
-5.95%		$17.65$16.54119,934 shs$457.61 million
03/01/2024$17.63$17.66
+0.17%		$18.01$16.84161,361 shs$486.50 million
02/29/2024$18.23$17.63
-3.29%		$18.33$16.37262,191 shs$485.71 million

Related Companies:
This page (NYSE:SRI) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders