Stanley Black & Decker (SWK) Options Chain & Prices

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)

$81.88

-0.58 (-0.70%)

(As of 01:22 PM ET)

SWK Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$75.00	$0.122	Put	1	1	-	285 (+0)	31.87% (-2.80%)	-0.055805	1
6/21/2024	$80.00	$0.585	Put	14	2	3	1401 (+6)	25.00% (-2.08%)	-0.241738	12
6/21/2024	$80.00	$3.318	Call	10	-	10	13 (+5)	25.00% (-2.08%)	0.760441	1
6/21/2024	$82.50	$1.404	Put	14	2	1	413 (+1)	23.35% (-1.23%)	-0.471236	7
6/21/2024	$82.50	$1.631	Call	27	1	1	85 (+0)	23.35% (-1.23%)	0.534625	3
6/21/2024	$85.00	$2.982	Put	67	-	11	456 (+6)	23.97% (-0.24%)	-0.718258	10
6/21/2024	$85.00	$0.693	Call	62	41	21	446 (+61)	23.97% (-0.24%)	0.292778	8
6/21/2024	$87.50	$5.119	Put	54	25	-	353 (+1)	26.21% (+0.28%)	-0.869581	6
6/21/2024	$87.50	$0.306	Call	36	8	5	361 (+1)	26.21% (+0.28%)	0.145671	12
6/21/2024	$90.00	$7.487	Put	55	-	-	173 (-25)	29.08% (+0.40%)	-0.941056	7
6/21/2024	$90.00	$0.152	Call	18	15	1	1751 (-32)	28.59% (-0.10%)	0.075227	13
6/21/2024	$92.50	$9.939	Put	31	2	-	129 (-14)	32.09% (+0.36%)	-0.972961	6
6/21/2024	$92.50	$0.083	Call	67	14	2	649 (-8)	32.09% (+0.36%)	0.041653	10
6/21/2024	$95.00	$12.419	Put	2	2	-	138 (+0)	35.07% (+0.27%)	-0.987319	1
6/21/2024	$95.00	$0.050	Call	4	2	-	740 (-6)	35.07% (+0.27%)	0.024639	3
6/21/2024	$97.50	$0.031	Call	3	2	1	240 (+3)	37.97% (+0.16%)	0.015414	2

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:SWK) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.