Teradata (TDC) Stock Chart & Stock Price History → The only financial event in 2024 that matters (From Porter & Company) (Ad) Free TDC Stock Alerts $32.61 +0.94 (+2.97%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Teradata Stock Price Performance5 Day Performance+2.32%1 Month Performance-12.48%3 Month Performance-15.43%6 Month Performance-31.66%Year-To-Date Performance-25.05%1 Year Performance-32.97% Receive TDC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Teradata and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. TDC Stock Chart for Sunday, June, 2, 2024 TDC Chart by TradingView Teradata Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$31.68$32.59+2.87%$32.70$31.481.79 million shs$3.15 billion05/30/2024$31.75$31.68-0.22%$31.88$31.54924,147 shs$3.06 billion05/29/2024$31.87$31.75-0.38%$31.93$31.53754,562 shs$3.07 billion05/28/2024$31.85$31.87+0.06%$32.28$31.69762,726 shs$3.08 billion05/27/2024$31.85$31.85$32.74$31.66964,000 shs$3.08 billion05/24/2024$32.65$31.85-2.45%$32.74$31.66964,014 shs$3.08 billion Get the Latest News and Ratings for TDC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Teradata and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$33.01$32.65-1.08%$33.18$32.37886,946 shs$3.16 billion05/22/2024$32.88$33.01+0.38%$33.29$32.85689,802 shs$3.19 billion05/21/2024$33.54$32.88-1.95%$33.50$32.70596,594 shs$3.18 billion05/20/2024$33.57$33.54-0.10%$33.56$33.26601,980 shs$3.24 billion05/17/2024$33.96$33.57-1.15%$34.10$33.55444,660 shs$3.25 billion05/16/2024$34.27$33.96-0.90%$34.26$33.90566,554 shs$3.28 billion05/15/2024$33.94$34.27+0.97%$34.48$33.92808,734 shs$3.31 billion05/14/2024$34.14$33.94-0.59%$34.45$33.521.12 million shs$3.28 billion05/13/2024$33.02$34.14+3.39%$34.20$32.971.17 million shs$3.30 billion05/10/2024$32.88$33.02+0.43%$33.46$32.69775,771 shs$3.23 billion05/09/2024$32.70$32.88+0.57%$33.31$32.631.18 million shs$3.21 billion05/08/2024$32.72$32.70-0.08%$33.09$32.501.75 million shs$3.19 billion05/07/2024$37.96$32.72-13.80%$34.31$31.614.53 million shs$3.20 billion05/06/2024$37.24$37.96+1.93%$38.45$37.631.82 million shs$3.71 billion05/03/2024$37.26$37.24-0.05%$37.95$36.87869,708 shs$3.64 billion05/02/2024$37.37$37.26-0.29%$37.80$37.16899,086 shs$3.64 billion05/01/2024$37.10$37.37+0.73%$38.18$37.02861,473 shs$3.65 billion04/30/2024$37.86$37.10-2.01%$38.04$37.101.35 million shs$3.62 billion04/29/2024$37.67$37.86+0.50%$38.07$37.69820,124 shs$3.70 billion04/26/2024$37.63$37.68+0.13%$38.28$37.53886,157 shs$3.68 billion04/25/2024$37.15$37.63+1.29%$37.65$36.511.01 million shs$3.68 billion04/24/2024$36.78$37.15+1.01%$37.22$36.70832,156 shs$3.63 billion04/23/2024$36.70$36.78+0.22%$37.37$36.73681,845 shs$3.59 billion04/22/2024$36.33$36.70+1.02%$36.93$36.45880,011 shs$3.58 billion04/19/2024$36.75$36.33-1.14%$36.91$36.18928,285 shs$3.55 billion04/18/2024$36.31$36.75+1.21%$37.02$36.20784,070 shs$3.59 billion04/17/2024$36.25$36.31+0.17%$36.59$36.231.13 million shs$3.55 billion04/16/2024$35.77$36.25+1.34%$36.49$35.36830,704 shs$3.54 billion04/15/2024$36.31$35.77-1.49%$36.51$35.69949,389 shs$3.49 billion04/12/2024$37.49$36.29-3.20%$37.29$36.23977,771 shs$3.54 billion04/11/2024$37.73$37.49-0.64%$38.25$37.48865,790 shs$3.66 billion04/10/2024$38.59$37.73-2.23%$38.22$37.56676,101 shs$3.69 billion04/09/2024$38.20$38.59+1.02%$38.82$38.36598,867 shs$3.77 billion04/08/2024$38.21$38.20-0.03%$38.52$38.05585,087 shs$3.73 billionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/05/2024$38.61$38.20-1.06%$38.64$38.13938,033 shs$3.73 billion04/04/2024$38.41$38.61+0.52%$38.99$38.44702,402 shs$3.77 billion04/03/2024$38.18$38.41+0.60%$38.60$37.94807,682 shs$3.75 billion04/02/2024$38.41$38.18-0.60%$38.38$37.68729,941 shs$3.73 billion04/01/2024$38.67$38.41-0.67%$39.12$38.20825,192 shs$3.75 billion03/29/2024$38.67$38.67$39.70$38.631.20 million shs$3.78 billion03/28/2024$39.37$38.67-1.78%$39.69$38.631.20 million shs$3.77 billion03/27/2024$38.71$39.37+1.70%$39.44$38.731.17 million shs$3.83 billion03/26/2024$38.24$38.71+1.23%$38.80$38.43951,896 shs$3.77 billion03/25/2024$38.08$38.24+0.42%$38.58$37.98932,874 shs$3.72 billion03/22/2024$38.22$38.08-0.37%$38.36$37.98648,028 shs$3.71 billion03/21/2024$38.11$38.22+0.29%$38.96$38.03825,844 shs$3.72 billion03/20/2024$38.17$38.11-0.16%$38.28$37.351.03 million shs$3.71 billion03/19/2024$37.70$38.17+1.25%$38.22$37.51828,324 shs$3.72 billion03/18/2024$37.94$37.70-0.63%$38.28$37.611.31 million shs$3.67 billion03/15/2024$37.76$37.93+0.45%$38.33$37.525.15 million shs$3.69 billion03/14/2024$38.07$37.76-0.81%$38.08$37.531.19 million shs$3.68 billion03/13/2024$38.12$38.07-0.13%$38.32$37.94899,072 shs$3.71 billion03/12/2024$38.02$38.12+0.26%$38.43$37.87806,380 shs$3.71 billion03/11/2024$38.06$38.02-0.11%$38.48$37.83899,753 shs$3.70 billion03/08/2024$38.41$38.06-0.91%$38.82$37.93893,330 shs$3.71 billion03/07/2024$38.84$38.41-1.11%$39.19$38.221.13 million shs$3.74 billion03/06/2024$37.71$38.84+3.00%$38.89$38.011.37 million shs$3.78 billion03/05/2024$38.06$37.71-0.92%$37.90$37.241.17 million shs$3.67 billion03/04/2024$38.56$38.06-1.30%$38.74$37.931.36 million shs$3.71 billion03/01/2024$37.62$38.57+2.53%$38.61$37.271.12 million shs$3.76 billion Related Companies: EPAM Systems Stock Chart CACI International Stock Chart Amdocs Stock Chart The Hackett Group Stock Chart Forrester Research Stock Chart Unisys Stock Chart Accenture Stock Chart International Business Machines Stock Chart Gartner Stock Chart Cognizant Technology Solutions Stock Chart Receive TDC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Teradata and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TDC) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Teradata Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.