Free Trial

Tronox (TROX) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free TROX Stock Alerts
$19.81
+0.08 (+0.41%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Tronox Stock Price Performance

5 Day
Performance
+0.25%
1 Month
Performance
+3.28%
3 Month
Performance
+32.24%
6 Month
Performance
+48.28%
Year-To-Date
Performance
+39.90%
1 Year
Performance
+65.91%
Receive TROX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tronox and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

TROX Stock Chart for Sunday, June, 2, 2024

TROX Chart by TradingView

Tronox Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$19.74$19.81
+0.38%		$19.98$19.251.16 million shs$3.13 billion
05/30/2024$19.72$19.74
+0.08%		$19.95$19.61473,068 shs$3.11 billion
05/29/2024$19.76$19.72
-0.20%		$19.85$19.271.10 million shs$3.11 billion
05/28/2024$18.99$19.76
+4.05%		$19.90$18.991.46 million shs$3.12 billion
05/27/2024$18.99$18.99$19.14$18.481.50 million shs$3.00 billion
05/24/2024$18.34$19.00
+3.57%		$19.14$18.481.50 million shs$3.00 billion
05/23/2024$18.52$18.34
-0.97%		$18.68$18.03873,864 shs$2.89 billion
05/22/2024$19.48$18.52
-4.90%		$19.41$18.431.06 million shs$2.92 billion
05/21/2024$19.54$19.48
-0.33%		$19.56$19.29939,916 shs$3.07 billion
05/20/2024$19.39$19.54
+0.77%		$19.63$19.37751,735 shs$3.08 billion
05/17/2024$19.20$19.39
+0.99%		$19.45$19.13713,541 shs$3.06 billion
05/16/2024$19.50$19.20
-1.54%		$19.45$19.12781,946 shs$3.03 billion
05/15/2024$19.24$19.50
+1.38%		$19.61$19.16686,054 shs$3.08 billion
05/14/2024$19.20$19.24
+0.18%		$19.46$19.15713,022 shs$3.04 billion
05/13/2024$19.11$19.20
+0.47%		$19.56$19.19898,747 shs$3.03 billion
05/10/2024$19.18$19.11
-0.34%		$19.35$18.95762,305 shs$3.00 billion
05/09/2024$19.19$19.18
-0.08%		$19.43$19.03686,840 shs$3.01 billion
05/08/2024$19.22$19.19
-0.16%		$19.26$18.82759,896 shs$3.01 billion
05/07/2024$18.72$19.22
+2.67%		$19.29$18.78948,505 shs$3.01 billion
05/06/2024$18.84$18.72
-0.64%		$19.23$18.451.43 million shs$2.94 billion
05/03/2024$19.18$18.84
-1.77%		$19.74$18.791.57 million shs$2.95 billion
05/02/2024$17.09$19.18
+12.23%		$19.75$17.403.34 million shs$3.01 billion
05/01/2024$16.99$17.09
+0.62%		$17.56$16.991.35 million shs$2.68 billion
04/30/2024$17.73$16.99
-4.20%		$17.68$16.96741,688 shs$2.66 billion
04/29/2024$17.48$17.73
+1.43%		$17.74$17.46745,987 shs$2.78 billion
04/26/2024$17.37$17.48
+0.63%		$17.62$17.31648,936 shs$2.74 billion
04/25/2024$17.61$17.37
-1.39%		$17.47$17.14831,427 shs$2.72 billion
04/24/2024$17.46$17.61
+0.86%		$17.67$17.18830,081 shs$2.76 billion
04/23/2024$17.14$17.46
+1.87%		$17.51$16.921.39 million shs$2.74 billion
04/22/2024$16.19$17.14
+5.87%		$17.45$16.312.26 million shs$2.69 billion
04/19/2024$15.95$16.19
+1.50%		$16.33$15.901.10 million shs$2.54 billion
04/18/2024$15.92$15.95
+0.22%		$16.29$15.78716,953 shs$2.50 billion
04/17/2024$16.07$15.92
-0.96%		$16.27$15.85634,313 shs$2.50 billion
04/16/2024$16.28$16.07
-1.26%		$16.32$15.681.67 million shs$2.52 billion
04/15/2024$16.30$16.28
-0.15%		$16.64$16.131.07 million shs$2.55 billion
04/12/2024$16.75$16.30
-2.69%		$16.69$16.25690,095 shs$2.56 billion
04/11/2024$16.69$16.75
+0.36%		$16.87$16.40845,113 shs$2.63 billion
04/10/2024$17.09$16.69
-2.34%		$16.94$16.41824,120 shs$2.62 billion
04/09/2024$16.99$17.09
+0.59%		$17.20$16.95764,538 shs$2.68 billion
04/08/2024$16.96$16.99
+0.18%		$17.28$16.97623,029 shs$2.66 billion
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$16.83$16.96
+0.80%		$16.99$16.55892,323 shs$2.66 billion
04/04/2024$17.21$16.83
-2.24%		$17.59$16.701.10 million shs$2.64 billion
04/03/2024$16.98$17.21
+1.35%		$17.31$16.94944,168 shs$2.70 billion
04/02/2024$17.25$16.98
-1.57%		$17.13$16.88856,105 shs$2.66 billion
04/01/2024$17.35$17.25
-0.58%		$17.42$17.12938,484 shs$2.70 billion
03/29/2024$17.35$17.35$17.89$17.34909,403 shs$2.72 billion
03/28/2024$17.71$17.35
-2.03%		$17.89$17.34908,276 shs$2.72 billion
03/27/2024$17.16$17.71
+3.21%		$17.74$17.38957,850 shs$2.78 billion
03/26/2024$17.14$17.16
+0.12%		$17.40$17.12601,671 shs$2.69 billion
03/25/2024$16.94$17.14
+1.18%		$17.42$16.971.06 million shs$2.69 billion
03/22/2024$17.02$16.94
-0.47%		$17.18$16.731.55 million shs$2.66 billion
03/21/2024$17.13$17.02
-0.61%		$17.30$16.88929,902 shs$2.67 billion
03/20/2024$16.68$17.13
+2.70%		$17.20$16.54935,567 shs$2.69 billion
03/19/2024$17.01$16.68
-1.94%		$16.94$16.361.33 million shs$2.61 billion
03/18/2024$16.14$17.01
+5.36%		$17.04$16.181.86 million shs$2.67 billion
03/15/2024$16.23$16.15
-0.49%		$16.35$16.061.86 million shs$2.53 billion
03/14/2024$16.39$16.23
-0.98%		$16.36$16.091.66 million shs$2.54 billion
03/13/2024$15.99$16.39
+2.50%		$16.41$15.861.17 million shs$2.57 billion
03/12/2024$15.86$15.99
+0.82%		$16.01$15.56910,851 shs$2.51 billion
03/11/2024$15.90$15.86
-0.25%		$16.17$15.76694,411 shs$2.49 billion
03/08/2024$15.93$15.90
-0.19%		$16.25$15.701.13 million shs$2.49 billion
03/07/2024$15.00$15.93
+6.20%		$16.01$15.241.45 million shs$2.50 billion
03/06/2024$15.09$15.00
-0.60%		$15.51$14.761.38 million shs$2.35 billion
03/05/2024$15.43$15.09
-2.20%		$15.47$15.01890,094 shs$2.37 billion
03/04/2024$14.98$15.43
+3.00%		$15.53$14.991.82 million shs$2.42 billion
03/01/2024$14.70$14.98
+1.90%		$15.08$14.651.05 million shs$2.35 billion

Related Companies:
This page (NYSE:TROX) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders