TortoiseEcofin Acquisition Corp. III (TRTL) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free TRTL Stock Alerts $10.90 -0.01 (-0.09%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends TortoiseEcofin Acquisition Corp. III Stock Price Performance5 Day Performance0.00%1 Month Performance+0.74%3 Month Performance+1.49%6 Month Performance+3.02%Year-To-Date Performance+2.64%1 Year Performance+5.83% Receive TRTL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TortoiseEcofin Acquisition Corp. III and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now TRTL Stock Chart for Sunday, June, 2, 2024 TRTL Chart by TradingView TortoiseEcofin Acquisition Corp. III Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$10.91$10.90-0.09%$10.91$10.901,458 shs$263.24 million05/30/2024$10.90$10.91+0.09%$10.94$10.90147,834 shs$263.48 million05/29/2024$10.90$10.900.00%$10.91$10.90251,301 shs$263.23 million05/28/2024$10.91$10.90-0.09%$10.94$10.89407 shs$263.24 million05/27/2024$10.91$10.91$10.91$10.91100 shs$263.42 million05/24/2024$10.89$10.91+0.18%$10.91$10.91125 shs$282.46 million Get the Latest News and Ratings for TRTL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TortoiseEcofin Acquisition Corp. III and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$10.89$10.89$10.89$10.88451,077 shs$281.94 million05/22/2024$10.89$10.89$10.89$10.89529 shs$281.94 million05/21/2024$10.89$10.89$10.89$10.88501,165 shs$281.94 million05/20/2024$10.89$10.89$10.89$10.89606 shs$281.94 million05/17/2024$10.89$10.89$10.89$10.89324 shs$281.94 million05/16/2024$10.88$10.89+0.09%$10.89$10.881,546 shs$281.94 million05/15/2024$10.87$10.88+0.09%$10.88$10.87454,333 shs$281.68 million05/14/2024$10.85$10.87+0.18%$10.88$10.87680,224 shs$281.42 million05/13/2024$10.86$10.85-0.09%$10.86$10.85121,635 shs$280.91 million05/10/2024$10.84$10.85+0.09%$10.86$10.85365,896 shs$280.91 million05/09/2024$10.85$10.84-0.09%$10.94$10.841.38 million shs$280.65 million05/08/2024$10.85$10.85$10.85$10.842,132 shs$280.91 million05/07/2024$10.84$10.85+0.09%$10.85$10.85101,707 shs$280.91 million05/06/2024$10.83$10.84+0.09%$10.85$10.841,495 shs$280.65 million05/03/2024$10.82$10.83+0.09%$10.85$10.8343,922 shs$280.39 million05/02/2024$10.83$10.82-0.09%$10.85$10.824,883 shs$280.13 million05/01/2024$10.83$10.83$11.35$10.82480,055 shs$280.39 million04/30/2024$10.82$10.83+0.09%$10.94$10.83161,390 shs$280.39 million04/29/2024$10.80$10.82+0.19%$10.82$10.82304 shs$280.13 million04/26/2024$10.81$10.80-0.09%$11.06$10.80961,243 shs$279.61 million04/25/2024$10.80$10.81+0.09%$10.81$10.802,644 shs$279.87 million04/24/2024$10.81$10.80-0.09%$10.80$10.809,445 shs$279.61 million04/23/2024$10.80$10.81+0.09%$10.84$10.80158,910 shs$279.87 million04/22/2024$10.75$10.80+0.47%$10.81$10.7921,886 shs$279.61 million04/19/2024$10.80$10.75-0.46%$10.81$10.751.77 million shs$278.32 million04/18/2024$10.79$10.80+0.09%$10.80$10.78304,422 shs$279.61 million04/17/2024$10.78$10.79+0.09%$10.79$10.7837,063 shs$279.35 million04/16/2024$10.77$10.78+0.09%$10.80$10.78801,759 shs$279.09 million04/15/2024$10.77$10.77$10.77$10.6743,496 shs$278.84 million04/12/2024$10.78$10.77-0.05%$10.78$10.7672,706 shs$278.84 million04/11/2024$10.77$10.78+0.05%$10.78$10.763,638 shs$278.97 million04/10/2024$10.77$10.77$10.78$10.771.56 million shs$278.84 million04/09/2024$10.78$10.77-0.06%$10.78$10.77252,107 shs$278.84 million04/08/2024$10.77$10.78+0.06%$10.78$10.78940 shs$279.01 millionThe #1 Crypto That You Don’t Own… Yet (Ad)There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details…04/05/2024$10.78$10.77-0.09%$10.77$10.77400 shs$278.84 million04/04/2024$10.77$10.78+0.09%$10.78$10.76923,951 shs$279.09 million04/03/2024$10.78$10.77-0.09%$10.78$10.77667,621 shs$278.84 million04/02/2024$10.78$10.78$10.78$10.76377 shs$279.09 million04/01/2024$10.77$10.78+0.09%$10.80$10.76393,845 shs$279.09 million03/29/2024$10.77$10.77$10.77$10.772,087 shs$278.84 million03/28/2024$10.77$10.77$10.77$10.772,087 shs$278.84 million03/27/2024$10.77$10.77+0.05%$10.77$10.7775,020 shs$278.84 million03/26/2024$10.77$10.77-0.05%$10.77$10.77553 shs$278.71 million03/25/2024$10.77$10.77$10.77$10.77206 shs$278.84 million03/22/2024$10.77$10.77+0.05%$10.77$10.771,832 shs$278.84 million03/21/2024$10.76$10.77+0.05%$10.77$10.7625,471 shs$278.71 million03/20/2024$10.77$10.76-0.09%$10.76$10.761,269 shs$278.58 million03/19/2024$10.76$10.77+0.09%$10.77$10.7752,150 shs$278.84 million03/18/2024$10.76$10.76$10.77$10.768,870 shs$278.58 million03/15/2024$10.80$10.76-0.37%$10.77$10.755,220 shs$278.58 million03/14/2024$10.75$10.80+0.47%$10.80$10.765,789 shs$279.61 million03/13/2024$10.75$10.75$10.75$10.7589,215 shs$278.32 million03/12/2024$10.73$10.75+0.19%$10.75$10.734,111 shs$278.32 million03/11/2024$10.75$10.73-0.19%$10.74$10.73750 shs$277.80 million03/08/2024$10.74$10.75+0.09%$10.75$10.736,719 shs$278.32 million03/07/2024$10.73$10.74+0.09%$10.74$10.74398 shs$278.06 million03/06/2024$10.73$10.73$10.73$10.73319 shs$277.80 million03/05/2024$10.73$10.73$10.76$10.73323 shs$277.80 million03/04/2024$10.74$10.73-0.09%$10.73$10.73361 shs$277.80 million03/01/2024$10.71$10.73+0.19%$10.74$10.7316,335 shs$277.80 million Related Companies: BCSF Stock Chart CVII Stock Chart TRIN Stock Chart AACT Stock Chart CION Stock Chart FSNB Stock Chart ENGN Stock Chart PV Stock Chart NETD Stock Chart SCRM Stock Chart Receive TRTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TortoiseEcofin Acquisition Corp. III and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TRTL) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TortoiseEcofin Acquisition Corp. III Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.