Titan International (TWI) Stock Chart & Stock Price History → Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad) Free TWI Stock Alerts $8.27 +0.23 (+2.86%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Titan International Stock Price Performance5 Day Performance-1.08%1 Month Performance-25.96%3 Month Performance-34.42%6 Month Performance-38.70%Year-To-Date Performance-44.42%1 Year Performance-17.05% Receive TWI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Titan International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. TWI Stock Chart for Sunday, June, 2, 2024 TWI Chart by TradingView Titan International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$8.04$8.28+2.99%$8.29$8.06412,512 shs$603.00 million05/30/2024$8.04$8.04-0.06%$8.30$8.02422,246 shs$585.52 million05/29/2024$8.26$8.04-2.60%$8.18$8.01352,292 shs$585.88 million05/28/2024$8.36$8.26-1.26%$8.52$8.24491,882 shs$601.54 million05/27/2024$8.36$8.36$8.41$8.07525,000 shs$609.19 million05/24/2024$8.14$8.36+2.70%$8.41$8.07525,019 shs$609.19 million Get the Latest News and Ratings for TWI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Titan International and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$8.41$8.14-3.15%$8.49$8.07547,419 shs$593.16 million05/22/2024$8.37$8.41+0.42%$8.64$8.33553,820 shs$612.47 million05/21/2024$8.65$8.37-3.24%$8.64$8.37512,722 shs$609.92 million05/20/2024$8.91$8.65-2.92%$9.00$8.65459,280 shs$630.33 million05/17/2024$8.93$8.92-0.17%$9.15$8.84690,832 shs$649.64 million05/16/2024$8.88$8.93+0.62%$8.94$8.77433,381 shs$650.74 million05/15/2024$8.69$8.88+2.19%$8.95$8.61523,033 shs$646.72 million05/14/2024$8.97$8.69-3.12%$9.16$8.65563,364 shs$632.88 million05/13/2024$9.39$8.97-4.53%$9.47$8.91798,565 shs$653.28 million05/10/2024$9.05$9.39+3.81%$9.40$8.92779,601 shs$684.25 million05/09/2024$8.57$9.05+5.60%$9.08$8.56871,060 shs$659.11 million05/08/2024$8.87$8.57-3.38%$8.89$8.501.10 million shs$624.13 million05/07/2024$9.08$8.87-2.31%$9.19$8.661.24 million shs$645.99 million05/06/2024$10.02$9.08-9.43%$10.07$9.041.60 million shs$661.30 million05/03/2024$10.45$10.02-4.16%$10.64$10.001.06 million shs$729.79 million05/02/2024$11.17$10.45-6.45%$10.78$9.621.26 million shs$761.49 million05/01/2024$11.02$11.17+1.36%$11.47$10.99574,626 shs$813.96 million04/30/2024$11.53$11.02-4.42%$11.40$11.00306,673 shs$803.03 million04/29/2024$11.55$11.53-0.17%$11.72$11.50216,375 shs$840.19 million04/26/2024$11.52$11.55+0.26%$11.64$11.45205,606 shs$700.45 million04/25/2024$11.81$11.52-2.41%$11.64$11.31305,238 shs$698.69 million04/24/2024$11.81$11.81$11.83$11.51356,166 shs$715.97 million04/23/2024$11.57$11.81+2.08%$11.97$11.63338,750 shs$715.97 million04/22/2024$11.53$11.57+0.30%$11.71$11.49221,402 shs$701.42 million04/19/2024$11.41$11.53+1.10%$11.57$11.37334,009 shs$699.29 million04/18/2024$11.45$11.41-0.39%$11.65$11.26335,267 shs$691.71 million04/17/2024$11.64$11.45-1.63%$11.76$11.41334,320 shs$694.39 million04/16/2024$11.75$11.64-0.94%$11.70$11.52240,616 shs$705.97 million04/15/2024$11.94$11.75-1.59%$12.19$11.70232,803 shs$712.64 million04/12/2024$12.30$11.95-2.89%$12.22$11.91179,908 shs$724.41 million04/11/2024$12.09$12.30+1.74%$12.30$12.02271,018 shs$746.00 million04/10/2024$12.43$12.09-2.74%$12.25$11.95233,680 shs$733.26 million04/09/2024$12.32$12.43+0.93%$12.44$12.20141,961 shs$753.88 million04/08/2024$12.33$12.32-0.12%$12.51$12.31163,128 shs$746.91 millionWhat is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are.04/05/2024$12.38$12.33-0.40%$12.44$12.26180,786 shs$747.81 million04/04/2024$12.34$12.38+0.32%$12.77$12.32289,252 shs$750.85 million04/03/2024$12.18$12.34+1.31%$12.35$12.15258,984 shs$748.42 million04/02/2024$12.30$12.18-0.94%$12.21$12.04396,815 shs$738.72 million04/01/2024$12.46$12.30-1.32%$12.45$12.20223,512 shs$745.69 million03/29/2024$12.46$12.46$12.57$12.41243,856 shs$755.70 million03/28/2024$12.46$12.46+0.04%$12.57$12.41243,856 shs$755.70 million03/27/2024$12.24$12.46+1.80%$12.46$12.31233,633 shs$755.40 million03/26/2024$12.27$12.24-0.29%$12.42$12.20234,133 shs$742.05 million03/25/2024$12.48$12.27-1.68%$12.53$12.25174,658 shs$744.18 million03/22/2024$12.82$12.48-2.65%$12.94$12.48203,051 shs$756.91 million03/21/2024$12.59$12.82+1.83%$12.93$12.59366,271 shs$777.53 million03/20/2024$12.37$12.59+1.78%$12.71$12.26263,762 shs$763.58 million03/19/2024$12.40$12.37-0.24%$12.49$12.30242,882 shs$750.24 million03/18/2024$12.42$12.40-0.16%$12.56$12.29248,240 shs$752.06 million03/15/2024$12.26$12.43+1.43%$12.44$12.28754,130 shs$753.88 million03/14/2024$12.49$12.26-1.88%$12.48$12.18255,408 shs$743.20 million03/13/2024$12.52$12.49-0.24%$12.66$12.43299,308 shs$757.46 million03/12/2024$12.55$12.52-0.24%$12.59$12.40231,472 shs$759.34 million03/11/2024$12.69$12.55-1.10%$12.69$12.40280,594 shs$761.16 million03/08/2024$13.00$12.69-2.38%$13.17$12.56389,367 shs$769.65 million03/07/2024$12.43$13.00+4.59%$13.00$12.67402,685 shs$788.45 million03/06/2024$12.59$12.43-1.27%$12.73$12.40330,562 shs$753.88 million03/05/2024$12.42$12.59+1.37%$12.73$12.40345,009 shs$763.58 million03/04/2024$12.61$12.42-1.51%$12.87$12.40407,414 shs$753.27 million03/01/2024$12.75$12.61-1.10%$13.36$12.51749,256 shs$780.43 million02/29/2024$14.14$12.75-9.83%$13.77$12.56728,441 shs$789.10 million Related Companies: Alamo Group Stock Price Chart Greenbrier Companies Stock Price Chart Lindsay Stock Price Chart Wabash National Stock Price Chart Astec Industries Stock Price Chart Miller Industries Stock Price Chart Douglas Dynamics Stock Price Chart Manitowoc Stock Price Chart Twin Disc Stock Price Chart Commercial Vehicle Group Stock Price Chart Receive TWI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Titan International and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TWI) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Titan International, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.