Free Trial

UnitedHealth Group (UNH) Options Chain & Prices

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free UNH Stock Alerts
$495.37
+13.72 (+2.85%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

UNH Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$420.00$77.606Call33 - 14
(+0)		46.89%
(+1.78%)		0.9958473
6/7/2024$425.00$0.047Put1 - 11
(+0)		44.56%
(+2.27%)		-0.0049931
6/7/2024$430.00$0.054Put88 - 187
(+0)		42.25%
(+2.77%)		-0.0059583
6/7/2024$440.00$0.074Put11 - 25
(+6)		37.65%
(+3.74%)		-0.0087921
6/7/2024$450.00$0.107Put4122530
(-1)		33.13%
(+4.60%)		-0.01379912
6/7/2024$450.00$47.705Call55 - 5
(+0)		33.13%
(+4.66%)		0.9863321
6/7/2024$455.00$0.134Put5 - 133
(+2)		30.91%
(+4.91%)		-0.0178512
6/7/2024$460.00$0.172Put924321123
(+38)		28.73%
(+4.81%)		-0.0237313
6/7/2024$460.00$37.780Call1 - - 0
(+0)		28.73%
(+4.82%)		0.9765071
6/7/2024$465.00$0.230Put474991
(+21)		26.64%
(+3.96%)		-0.03269618
6/7/2024$467.50$0.272Put1 - - 4
(+4)		25.64%
(+3.04%)		-0.0390471
6/7/2024$467.50$30.387Call4 - - 0
(+0)		25.64%
(+3.25%)		0.9613991
6/7/2024$470.00$0.327Put114585163
(+16)		24.69%
(+2.53%)		-0.04717522
6/7/2024$472.50$0.400Put1 - - 1
(+1)		23.81%
(+1.90%)		-0.0578761
6/7/2024$475.00$0.501Put511214161
(+23)		22.91%
(+1.33%)		-0.07201422
6/7/2024$475.00$23.121Call6 - - 23
(+1)		23.01%
(+1.41%)		0.9289263
6/7/2024$477.50$0.642Put7 - 122
(+22)		22.33%
(+0.67%)		-0.0908093
6/7/2024$477.50$20.763Call2 - - 25
(+25)		22.33%
(+1.03%)		0.9103762
6/7/2024$480.00$0.842Put27631218465
(+93)		21.76%
(+0.69%)		-0.11587465
6/7/2024$480.00$18.462Call126466
(+16)		21.76%
(+0.70%)		0.88583211
6/7/2024$482.50$1.117Put166412
(+12)		21.32%
(+0.38%)		-0.14806411
6/7/2024$482.50$16.237Call1715 - 30
(+30)		21.32%
(+0.38%)		0.8541616
6/7/2024$485.00$1.488Put923037155
(+27)		20.94%
(+0.03%)		-0.18821742
6/7/2024$485.00$14.104Call723719138
(+38)		20.94%
(+0.03%)		0.81476731
6/7/2024$487.50$1.968Put29 - 112
(+2)		20.61%
(-0.38%)		-0.23638818
6/7/2024$487.50$12.078Call292165
(+5)		20.61%
(-0.38%)		0.7675466
6/7/2024$490.00$2.577Put109384099
(+3)		20.30%
(+0.45%)		-0.29249467
6/7/2024$490.00$10.180Call1658345241
(+39)		20.30%
(-0.84%)		0.71260779
6/7/2024$492.50$3.343Put7134313
(+3)		20.02%
(-0.14%)		-0.35629519
6/7/2024$492.50$8.432Call13630463
(+3)		20.02%
(-1.29%)		0.65036365
6/7/2024$495.00$4.285Put90284390
(+0)		19.81%
(-1.71%)		-0.42605439
6/7/2024$495.00$6.861Call334140135102
(+53)		19.77%
(-1.75%)		0.582028136
6/7/2024$500.00$6.795Put21311116
(+0)		19.65%
(-2.39%)		-0.57425417
6/7/2024$500.00$4.326Call847368346149
(+25)		20.28%
(-1.75%)		0.437321355
6/7/2024$502.50$8.363Put31 - 68
(-1)		19.71%
(-2.69%)		-0.6457692
6/7/2024$502.50$3.363Call2869411732
(+3)		20.85%
(-1.55%)		0.367349128
6/7/2024$505.00$10.120Put3 - - 117
(+0)		19.84%
(-3.03%)		-0.7115713
6/7/2024$505.00$2.590Call373152117451
(+1)		19.99%
(-2.90%)		0.303254168
6/7/2024$507.50$1.976Call133622126
(+5)		20.04%
(-3.49%)		0.24625146
6/7/2024$510.00$14.097Put23 - - 46
(-102)		20.28%
(-4.11%)		-0.8196464
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
6/7/2024$510.00$1.498Call28517778142
(-2)		19.85%
(-4.50%)		0.19729297
6/7/2024$512.50$1.132Call31101526
(+0)		20.58%
(-4.76%)		0.15647619
6/7/2024$515.00$0.857Call100631167
(+4)		20.94%
(-5.52%)		0.12346650
6/7/2024$517.50$0.656Call3420723
(+2)		21.39%
(-6.27%)		0.09754816
6/7/2024$520.00$23.246Put1 - - 80
(-61)		21.96%
(-6.96%)		-0.9379291
6/7/2024$520.00$0.514Call351515146
(+9)		21.38%
(-7.55%)		0.07798327
6/7/2024$522.50$0.416Call81528
(+0)		21.46%
(-8.73%)		0.063525
6/7/2024$525.00$0.348Call1938284
(+3)		23.50%
(-8.02%)		0.0530417
6/7/2024$527.50$0.303Call6115
(+0)		24.47%
(-8.26%)		0.045464
6/7/2024$530.00$33.068Put1 - - 0
(-1)		25.53%
(-8.45%)		-0.9717911
6/7/2024$530.00$0.271Call421014119
(-3)		25.53%
(-8.45%)		0.03991323
6/7/2024$532.50$0.249Call1 - - 5
(+0)		26.66%
(-8.62%)		0.0356861
6/7/2024$535.00$0.231Call853350117
(-1)		27.82%
(-8.62%)		0.03235513
6/7/2024$540.00$0.206Call141101068
(-1)		30.17%
(-8.67%)		0.0272819
6/7/2024$545.00$0.186Call1 - 133
(+0)		32.47%
(-8.69%)		0.0234671
6/7/2024$550.00$0.170Call1016266
(+40)		34.71%
(-8.73%)		0.0204389
6/7/2024$555.00$0.156Call1 - 143
(+0)		36.88%
(-8.78%)		0.0179641
6/7/2024$560.00$0.144Call1 - - 24
(+0)		39.00%
(-8.84%)		0.0159151
6/7/2024$585.00$0.100Call1 - - 52
(+0)		48.82%
(-9.27%)		0.0094851
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:UNH) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders