Universal Insurance (UVE) Stock Chart & Stock Price History → Kiss of death from Joe Biden (From Porter & Company) (Ad) Free UVE Stock Alerts $19.71 +0.20 (+1.03%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Universal Insurance Stock Price Performance5 Day Performance+0.72%1 Month Performance-1.70%3 Month Performance-1.70%6 Month Performance+17.11%Year-To-Date Performance+23.34%1 Year Performance+33.36% Receive UVE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Universal Insurance and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… UVE Stock Chart for Sunday, June, 2, 2024 UVE Chart by TradingView Universal Insurance Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$19.51$19.71+1.03%$19.95$19.56266,447 shs$567.65 million05/30/2024$19.10$19.51+2.15%$19.66$19.16178,140 shs$561.89 million05/29/2024$19.25$19.10-0.78%$19.33$18.99128,265 shs$550.08 million05/28/2024$19.57$19.25-1.64%$19.78$19.10173,151 shs$554.40 million05/27/2024$19.57$19.57$19.78$19.55138,200 shs$563.62 million05/24/2024$19.61$19.57-0.20%$19.78$19.55138,253 shs$563.62 million Get the Latest News and Ratings for UVE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Universal Insurance and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$20.00$19.61-1.95%$20.05$19.33135,735 shs$564.77 million05/22/2024$19.85$20.00+0.76%$20.15$19.81146,990 shs$576 million05/21/2024$20.17$19.85-1.59%$20.24$19.77159,189 shs$571.68 million05/20/2024$20.58$20.17-1.99%$20.83$20.17126,154 shs$580.90 million05/17/2024$20.53$20.58+0.24%$20.82$20.55140,602 shs$592.70 million05/16/2024$20.37$20.53+0.79%$20.69$20.43151,048 shs$591.26 million05/15/2024$20.41$20.37-0.20%$20.77$20.30161,337 shs$586.66 million05/14/2024$20.69$20.41-1.35%$20.70$20.04212,340 shs$587.81 million05/13/2024$20.57$20.69+0.58%$20.95$20.56222,826 shs$595.87 million05/10/2024$20.24$20.57+1.63%$20.60$20.30197,079 shs$592.42 million05/09/2024$20.32$20.24-0.39%$20.39$20.11177,766 shs$582.91 million05/08/2024$20.18$20.32+0.69%$20.39$20.1598,372 shs$585.22 million05/07/2024$20.06$20.18+0.60%$20.33$20.11172,198 shs$581.18 million05/06/2024$19.81$20.06+1.26%$20.18$19.9897,527 shs$577.73 million05/03/2024$19.73$19.81+0.41%$19.94$19.62163,183 shs$569.72 million05/02/2024$20.05$19.73-1.60%$20.10$19.59187,965 shs$571.58 million05/01/2024$19.52$20.05+2.72%$20.19$19.69181,611 shs$580.85 million04/30/2024$19.60$19.52-0.38%$19.84$19.50187,867 shs$565.49 million04/29/2024$19.54$19.60+0.28%$19.65$19.16268,619 shs$567.67 million04/26/2024$20.26$19.54-3.55%$22.38$18.79442,578 shs$566.07 million04/25/2024$20.24$20.26+0.10%$20.36$20.01183,770 shs$586.93 million04/24/2024$20.11$20.24+0.65%$20.48$20.10220,472 shs$586.35 million04/23/2024$19.84$20.11+1.36%$20.25$19.87118,005 shs$582.59 million04/22/2024$19.62$19.84+1.12%$20.08$19.70130,364 shs$574.77 million04/19/2024$18.99$19.62+3.32%$19.70$19.00162,237 shs$568.39 million04/18/2024$18.78$18.99+1.12%$19.12$18.83136,284 shs$550.14 million04/17/2024$19.16$18.78-1.98%$19.34$18.74124,643 shs$544.06 million04/16/2024$19.08$19.16+0.42%$19.27$18.68168,335 shs$555.07 million04/15/2024$18.85$19.08+1.22%$19.29$18.89222,121 shs$552.75 million04/12/2024$19.19$18.86-1.72%$19.23$18.78221,599 shs$546.37 million04/11/2024$18.97$19.19+1.16%$19.34$18.80103,437 shs$555.93 million04/10/2024$19.13$18.97-0.84%$19.15$18.65137,064 shs$549.56 million04/09/2024$19.28$19.13-0.75%$19.31$18.84121,241 shs$554.20 million04/08/2024$19.33$19.28-0.28%$19.52$19.2292,381 shs$558.40 millionAre You Positioned For The New Energy Goldrush? (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024$19.30$19.34+0.21%$19.49$19.16131,102 shs$560.28 million04/04/2024$19.66$19.30-1.83%$19.90$19.26147,355 shs$559.12 million04/03/2024$19.76$19.66-0.51%$19.73$19.48120,956 shs$569.55 million04/02/2024$19.89$19.76-0.65%$20.07$19.64127,238 shs$572.45 million04/01/2024$20.32$19.89-2.12%$20.33$19.89216,964 shs$576.21 million03/29/2024$20.32$20.32$20.43$19.96166,300 shs$588.67 million03/28/2024$19.98$20.32+1.70%$20.43$19.96166,300 shs$588.67 million03/27/2024$19.68$19.98+1.52%$20.11$19.82161,192 shs$578.82 million03/26/2024$19.62$19.68+0.31%$19.79$19.55133,892 shs$570.13 million03/25/2024$19.74$19.62-0.61%$19.96$19.60127,543 shs$568.39 million03/22/2024$19.63$19.74+0.56%$19.90$19.50148,764 shs$571.87 million03/21/2024$19.74$19.63-0.56%$20.01$19.62235,822 shs$568.68 million03/20/2024$19.75$19.74-0.05%$19.89$19.52112,718 shs$571.87 million03/19/2024$19.61$19.75+0.71%$19.94$19.64152,701 shs$572.16 million03/18/2024$19.86$19.61-1.26%$19.98$19.55140,773 shs$568.10 million03/15/2024$19.68$19.86+0.94%$20.02$19.41383,137 shs$575.34 million03/14/2024$20.17$19.68-2.45%$20.11$19.60157,400 shs$569.99 million03/13/2024$20.91$20.17-3.52%$20.99$19.98255,920 shs$584.33 million03/12/2024$19.60$20.91+6.66%$21.75$20.30487,951 shs$605.62 million03/11/2024$20.26$19.60-3.26%$20.12$19.56198,917 shs$567.81 million03/08/2024$19.45$20.26+4.16%$20.53$19.56203,463 shs$586.93 million03/07/2024$19.61$19.45-0.82%$19.67$19.41220,069 shs$563.47 million03/06/2024$19.40$19.61+1.08%$19.70$19.12231,749 shs$568.02 million03/05/2024$19.65$19.40-1.27%$19.95$19.39199,535 shs$562.02 million03/04/2024$20.05$19.65-2.00%$20.51$19.62164,010 shs$569.26 million03/01/2024$20.20$20.05-0.74%$20.16$19.69303,857 shs$585.18 million02/29/2024$20.29$20.20-0.44%$20.63$20.02152,666 shs$589.64 million Related Companies: HTH Stock Price Chart STC Stock Price Chart SAFT Stock Price Chart EIG Stock Price Chart HCI Stock Price Chart AMSF Stock Price Chart PRA Stock Price Chart UFCS Stock Price Chart DGICA Stock Price Chart GBLI Stock Price Chart Receive UVE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Universal Insurance and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:UVE) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Universal Insurance Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.