Free Trial

Universal (UVV) Stock Chart & Stock Price History

→ Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad)
Free UVV Stock Alerts
$47.96
+0.66 (+1.40%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Universal Stock Price Performance

5 Day
Performance
+2.06%
1 Month
Performance
-9.29%
3 Month
Performance
-0.52%
6 Month
Performance
-16.66%
Year-To-Date
Performance
-28.76%
1 Year
Performance
-9.80%
Receive UVV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Universal and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

UVV Stock Chart for Sunday, June, 2, 2024

UVV Chart by TradingView

Universal Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$47.29$47.94
+1.37%		$47.99$47.11199,673 shs$1.18 billion
05/30/2024$46.80$47.29
+1.05%		$47.37$46.86229,525 shs$1.16 billion
05/29/2024$46.99$46.80
-0.40%		$47.29$46.68187,731 shs$1.15 billion
05/28/2024$46.00$46.99
+2.15%		$47.38$46.00265,890 shs$1.15 billion
05/27/2024$46.00$46.00$48.09$45.90397,400 shs$1.13 billion
05/24/2024$46.51$46.00
-1.11%		$48.09$45.91397,420 shs$1.13 billion
05/23/2024$53.28$46.51
-12.71%		$52.70$45.55737,206 shs$1.14 billion
05/22/2024$53.05$53.28
+0.44%		$53.28$52.69179,942 shs$1.31 billion
05/21/2024$53.29$53.05
-0.46%		$53.65$52.69151,378 shs$1.30 billion
05/20/2024$54.07$53.29
-1.44%		$54.17$53.24132,937 shs$1.31 billion
05/17/2024$54.33$54.07
-0.48%		$54.44$53.99112,142 shs$1.33 billion
05/16/2024$53.59$54.33
+1.38%		$54.37$53.56117,520 shs$1.33 billion
05/15/2024$54.05$53.59
-0.84%		$54.37$53.54108,259 shs$1.32 billion
05/14/2024$53.73$54.05
+0.59%		$54.30$53.7496,482 shs$1.33 billion
05/13/2024$54.02$53.73
-0.54%		$54.54$53.63101,699 shs$1.32 billion
05/10/2024$54.01$54.02
+0.02%		$54.26$53.6998,654 shs$1.33 billion
05/09/2024$53.50$54.01
+0.95%		$54.06$53.37116,526 shs$1.33 billion
05/08/2024$52.95$53.50
+1.04%		$53.51$52.6089,936 shs$1.31 billion
05/07/2024$53.21$52.95
-0.49%		$53.73$52.91141,601 shs$1.30 billion
05/06/2024$53.39$53.21
-0.34%		$53.73$53.00127,516 shs$1.31 billion
05/03/2024$52.87$53.40
+1.00%		$53.55$52.29130,515 shs$1.31 billion
05/02/2024$52.23$52.87
+1.23%		$53.11$52.25170,894 shs$1.30 billion
05/01/2024$51.44$52.23
+1.54%		$52.38$51.43191,479 shs$1.28 billion
04/30/2024$51.58$51.44
-0.27%		$51.57$51.06149,381 shs$1.26 billion
04/29/2024$50.80$51.58
+1.54%		$51.78$50.70147,385 shs$1.27 billion
04/26/2024$51.24$50.80
-0.86%		$51.42$50.60111,679 shs$1.25 billion
04/25/2024$51.91$51.24
-1.29%		$51.86$50.53215,949 shs$1.26 billion
04/24/2024$51.87$51.91
+0.09%		$52.08$51.091.69 million shs$1.28 billion
04/23/2024$50.68$51.87
+2.34%		$52.28$50.90497,639 shs$1.27 billion
04/22/2024$51.46$50.68
-1.52%		$51.55$50.60277,026 shs$1.25 billion
04/19/2024$50.51$51.46
+1.88%		$51.53$50.41190,743 shs$1.26 billion
04/18/2024$49.37$50.51
+2.31%		$50.85$49.61226,749 shs$1.24 billion
04/17/2024$49.51$49.37
-0.28%		$50.18$49.37181,381 shs$1.21 billion
04/16/2024$49.45$49.51
+0.12%		$49.83$48.97162,580 shs$1.22 billion
04/15/2024$48.55$49.45
+1.85%		$49.72$48.37216,761 shs$1.21 billion
04/12/2024$49.05$48.52
-1.09%		$49.15$48.43143,595 shs$1.19 billion
04/11/2024$48.59$49.05
+0.95%		$49.30$48.56148,574 shs$1.21 billion
04/10/2024$50.37$48.59
-3.53%		$50.13$48.06170,174 shs$1.19 billion
04/09/2024$50.65$50.37
-0.55%		$51.01$50.25182,607 shs$1.24 billion
04/08/2024$47.92$50.65
+5.70%		$50.67$48.35391,208 shs$1.24 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$50.12$47.92
-4.39%		$49.48$47.74236,153 shs$1.18 billion
04/04/2024$50.28$50.12
-0.32%		$50.96$50.12219,171 shs$1.23 billion
04/03/2024$50.73$50.28
-0.89%		$51.04$50.12151,562 shs$1.24 billion
04/02/2024$51.01$50.73
-0.55%		$51.43$50.61295,271 shs$1.25 billion
04/01/2024$51.72$51.01
-1.37%		$52.00$50.88152,129 shs$1.25 billion
03/29/2024$51.69$51.72
+0.06%		$52.20$51.38197,926 shs$1.27 billion
03/28/2024$51.49$51.69
+0.39%		$52.20$51.38197,926 shs$1.27 billion
03/27/2024$50.29$51.49
+2.39%		$51.54$50.59165,962 shs$1.27 billion
03/26/2024$50.09$50.29
+0.40%		$50.53$49.95178,444 shs$1.24 billion
03/25/2024$50.59$50.09
-0.99%		$51.16$50.07105,785 shs$1.23 billion
03/22/2024$51.84$50.59
-2.41%		$52.12$50.50158,195 shs$1.24 billion
03/21/2024$51.31$51.84
+1.03%		$52.66$51.30246,870 shs$1.27 billion
03/20/2024$50.97$51.31
+0.67%		$51.76$50.59213,918 shs$1.26 billion
03/19/2024$51.06$50.97
-0.18%		$51.49$50.14230,813 shs$1.25 billion
03/18/2024$50.89$51.06
+0.33%		$51.56$50.40386,580 shs$1.25 billion
03/15/2024$49.96$50.96
+2.00%		$51.78$49.503.90 million shs$1.25 billion
03/14/2024$50.87$49.96
-1.79%		$50.91$49.83358,695 shs$1.23 billion
03/13/2024$50.56$50.87
+0.61%		$51.49$50.61323,416 shs$1.25 billion
03/12/2024$50.25$50.56
+0.62%		$50.74$49.94254,563 shs$1.24 billion
03/11/2024$50.65$50.25
-0.79%		$51.15$50.21307,967 shs$1.23 billion
03/08/2024$50.07$50.65
+1.16%		$51.06$50.26273,300 shs$1.24 billion
03/07/2024$49.71$50.07
+0.72%		$50.48$49.66337,505 shs$1.23 billion
03/06/2024$48.64$49.71
+2.20%		$49.72$48.39292,603 shs$1.22 billion
03/05/2024$48.01$48.64
+1.31%		$48.75$48.08237,042 shs$1.20 billion
03/04/2024$48.21$48.01
-0.41%		$48.50$47.36211,031 shs$1.18 billion
03/01/2024$47.97$48.18
+0.43%		$48.64$47.44232,458 shs$1.18 billion

Related Companies:
This page (NYSE:UVV) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders