V.F. (VFC) Options Chain & Prices

$13.28

+0.95 (+7.70%)

(As of 05/31/2024 ET)

VFC Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/7/2024	$11.00	$0.028	Put	12	-	12	6279 (+35)	83.68% (+24.86%)	-0.042953	7
6/7/2024	$11.00	$2.375	Call	10	5	5	12 (+0)	83.68% (+24.86%)	0.957159	2
6/7/2024	$11.50	$0.032	Put	7	-	1	397 (+21)	69.70% (+18.03%)	-0.056787	2
6/7/2024	$11.50	$1.879	Call	6	3	3	1118 (+1099)	69.70% (+18.02%)	0.943389	4
6/7/2024	$12.00	$0.046	Put	3,104	11	4	3505 (+10)	58.65% (+9.79%)	-0.089795	40
6/7/2024	$12.00	$1.394	Call	78	57	10	2122 (+2071)	58.65% (+9.08%)	0.910574	25
6/7/2024	$12.50	$0.109	Put	114	44	15	218 (+22)	55.50% (+5.91%)	-0.188127	29
6/7/2024	$12.50	$0.957	Call	127	10	12	789 (+34)	55.50% (+5.91%)	0.812772	34
6/7/2024	$13.00	$0.254	Put	4,211	496	488	97 (+0)	55.43% (+4.69%)	-0.353084	139
6/7/2024	$13.00	$0.602	Call	531	174	231	795 (+81)	55.43% (+4.69%)	0.648867	96
6/7/2024	$13.50	$0.500	Put	684	574	32	13 (+1)	56.30% (+3.41%)	-0.544059	83
6/7/2024	$13.50	$0.347	Call	1,016	663	79	216 (+0)	56.30% (+3.45%)	0.459208	92
6/7/2024	$14.00	$0.848	Put	595	433	54	12 (+0)	59.04% (+0.09%)	-0.708062	72
6/7/2024	$14.00	$0.195	Call	1,739	1,000	426	113 (+0)	59.04% (+0.08%)	0.296299	276
6/7/2024	$14.50	$1.264	Put	28	4	1	57 (+0)	62.28% (-4.51%)	-0.822797	8
6/7/2024	$14.50	$0.108	Call	511	345	120	104 (+2)	62.28% (-4.52%)	0.182302	76
6/7/2024	$15.00	$1.723	Put	1	1	-	1 (+0)	67.13% (-7.68%)	-0.889531	1
6/7/2024	$15.00	$0.066	Call	302	98	110	130 (+0)	67.13% (-7.70%)	0.115652	85
6/7/2024	$15.50	$0.047	Call	85	16	16	165 (+0)	73.71% (-8.93%)	0.080656	28

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:VFC) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.