Free Trial

Valero Energy (VLO) Options Chain & Prices

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free VLO Stock Alerts
$157.14
+6.24 (+4.14%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

VLO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$141.00$0.062Put2111
(+1)		38.80%
(+6.00%)		-0.0202332
6/7/2024$143.00$0.080Put2322 - 1
(+0)		35.97%
(+4.14%)		-0.0271672
6/7/2024$145.00$0.116Put6 - 2215
(-1)		33.69%
(+2.51%)		-0.039725
6/7/2024$145.00$12.402Call2 - 20
(+0)		33.69%
(+2.51%)		0.9607611
6/7/2024$146.00$0.145Put3,24926711
(+11)		32.77%
(+1.84%)		-0.0493771,587
6/7/2024$147.00$0.186Put152 - 28
(+18)		31.99%
(+1.26%)		-0.0622795
6/7/2024$148.00$0.243Put28 - 872
(+60)		31.35%
(+0.76%)		-0.07914620
6/7/2024$149.00$0.320Put14 - 1326
(+7)		30.81%
(+0.35%)		-0.1007813
6/7/2024$150.00$0.423Put20226126508
(+7)		30.00%
(-0.36%)		-0.12799575
6/7/2024$150.00$7.712Call73598128
(+60)		30.38%
(+0.06%)		0.8734931
6/7/2024$152.50$0.838Put18811348146
(+24)		29.66%
(-0.58%)		-0.22346253
6/7/2024$152.50$5.625Call41810205
(+199)		29.58%
(-0.39%)		0.77929718
6/7/2024$155.00$1.564Put3992214
(-19)		29.32%
(-0.95%)		-0.35649323
6/7/2024$155.00$3.845Call24682102168
(+60)		29.32%
(-0.95%)		0.648313110
6/7/2024$157.50$2.680Put33310196
(+7)		29.26%
(-1.24%)		-0.51133724
6/7/2024$157.50$2.448Call399190123171
(+53)		29.26%
(-1.24%)		0.495957117
6/7/2024$160.00$4.202Put20 - 1211
(-1)		29.40%
(-1.55%)		-0.66287217
6/7/2024$160.00$1.452Call21314916356
(+90)		29.40%
(-1.55%)		0.34697956
6/7/2024$162.50$6.081Put5 - 124
(+0)		29.72%
(-2.04%)		-0.7892454
6/7/2024$162.50$0.807Call1736062249
(+114)		29.72%
(-2.04%)		0.22281154
6/7/2024$165.00$0.426Call1054227398
(+1)		30.09%
(-2.98%)		0.13296743
6/7/2024$167.50$0.220Call5434564
(-18)		30.92%
(-4.07%)		0.07566418
6/7/2024$170.00$0.118Call912229
(-15)		32.08%
(-5.44%)		0.04336
6/7/2024$172.50$0.072Call32140
(+1)		33.96%
(-6.51%)		0.0270682
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:VLO) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders