Free Trial

Vistra (VST) Options Chain & Prices

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free VST Stock Alerts
$99.08
-6.29 (-5.97%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

VST Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$82.00$0.070Put6441233
(+0)		69.35%
(+2.62%)		-0.0200248
6/7/2024$85.00$0.120Put11 - 0
(+0)		63.84%
(+1.41%)		-0.0346011
6/7/2024$86.00$0.147Put5 - 50
(+0)		62.16%
(+1.04%)		-0.0419581
6/7/2024$87.00$0.180Put5 - - 0
(+0)		60.55%
(+0.70%)		-0.0510621
6/7/2024$87.50$0.199Put2110
(+0)		59.78%
(+0.53%)		-0.0564282
6/7/2024$88.00$0.222Put47251616
(+1)		59.03%
(+0.38%)		-0.0623999
6/7/2024$89.00$0.275Put8524
(+1)		57.61%
(+0.09%)		-0.0763954
6/7/2024$89.50$0.308Put161510
(+0)		56.94%
(-0.04%)		-0.0846159
6/7/2024$89.50$10.333Call3 - 30
(+0)		56.94%
(-0.04%)		0.9163751
6/7/2024$90.00$0.344Put55842412515
(+7)		56.30%
(-0.16%)		-0.0936928
6/7/2024$90.50$0.385Put342773
(+0)		55.68%
(-0.28%)		-0.10372215
6/7/2024$91.00$0.432Put9812
(+0)		55.09%
(-0.38%)		-0.1148665
6/7/2024$91.50$0.484Put55 - 0
(+0)		54.54%
(-0.47%)		-0.1270792
6/7/2024$92.00$0.543Put243150772002
(+1)		54.01%
(-0.55%)		-0.14048331
6/7/2024$92.50$0.610Put4228
(+8)		53.52%
(-0.61%)		-0.1552124
6/7/2024$93.00$0.684Put2067213
(+0)		53.06%
(-0.67%)		-0.17118541
6/7/2024$93.00$7.210Call11 - 1
(+0)		53.06%
(-0.67%)		0.8305331
6/7/2024$93.50$0.768Put999722
(+0)		52.63%
(-0.71%)		-0.18855823
6/7/2024$93.50$6.794Call2111
(+0)		52.63%
(-0.71%)		0.8133362
6/7/2024$94.00$0.862Put71622
(+2)		52.23%
(-0.74%)		-0.2073283
6/7/2024$94.50$0.966Put4225
(+0)		51.88%
(-0.75%)		-0.2274144
6/7/2024$95.00$1.082Put21036181021
(+0)		51.55%
(-0.76%)		-0.24897188
6/7/2024$95.00$5.607Call10 - 1016
(-3)		51.55%
(-0.76%)		0.753542
6/7/2024$95.50$1.210Put2423 - 20
(+0)		51.26%
(-0.74%)		-0.27178611
6/7/2024$96.00$1.352Put3612719
(+3)		51.01%
(-0.72%)		-0.29586821
6/7/2024$96.00$4.876Call2411984
(+0)		51.01%
(-0.72%)		0.70710812
6/7/2024$96.50$1.508Put4333324
(+0)		50.79%
(-0.68%)		-0.32115222
6/7/2024$96.50$4.531Call105316
(+0)		50.79%
(-0.68%)		0.68212110
6/7/2024$97.00$1.678Put1,038151,0121
(+0)		50.61%
(-0.63%)		-0.34738520
6/7/2024$97.00$4.200Call3902986811
(+0)		50.61%
(-0.63%)		0.65612435
6/7/2024$97.50$1.864Put4317243631
(+2)		50.46%
(-0.57%)		-0.37460514
6/7/2024$97.50$3.885Call230301928
(+0)		50.46%
(-0.57%)		0.62924730
6/7/2024$98.00$2.065Put3963023306
(+0)		50.34%
(-0.50%)		-0.402476113
6/7/2024$98.00$3.585Call9214
(+0)		50.34%
(-0.50%)		0.6016625
6/7/2024$98.50$2.282Put69422356
(+0)		50.26%
(-0.41%)		-0.43091316
6/7/2024$98.50$3.300Call268152
(+0)		50.26%
(-0.41%)		0.57355211
6/7/2024$99.00$2.516Put4851924
(-12)		50.21%
(-0.32%)		-0.45970814
6/7/2024$99.00$3.032Call54262314
(+1)		50.21%
(-0.32%)		0.54509821
6/7/2024$99.50$2.764Put322385
(+0)		50.18%
(-0.22%)		-0.488598
6/7/2024$99.50$2.780Call3412954
(+0)		50.18%
(-0.22%)		0.51650620
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
6/7/2024$100.00$3.030Put73501689
(+14)		50.18%
(-0.11%)		-0.51749431
6/7/2024$100.00$2.543Call24987117176
(+0)		49.83%
(-0.47%)		0.48797483
6/7/2024$101.00$3.608Put54127
(+0)		50.27%
(+0.12%)		-0.5743114
6/7/2024$101.00$2.117Call1841156318
(+1)		50.27%
(+0.12%)		0.43180739
6/7/2024$102.00$4.246Put1910865
(+16)		50.45%
(+0.38%)		-0.62878713
6/7/2024$102.00$1.750Call1067327129
(+27)		50.45%
(+0.38%)		0.37796124
6/7/2024$103.00$4.939Put6810299
(+22)		50.70%
(+0.64%)		-0.67983511
6/7/2024$103.00$1.437Call349166157151
(+56)		51.46%
(+1.40%)		0.32752137
6/7/2024$104.00$5.683Put41355
(+2)		51.02%
(+0.90%)		-0.7266812
6/7/2024$104.00$1.175Call70126203
(+36)		51.02%
(+0.90%)		0.28124119
6/7/2024$105.00$6.470Put1475127
(+13)		51.40%
(+1.17%)		-0.76888313
6/7/2024$105.00$0.956Call28724436186
(-4)		51.40%
(+1.17%)		0.23953439
6/7/2024$106.00$7.296Put71118
(+0)		51.83%
(+1.43%)		-0.8062643
6/7/2024$106.00$0.775Call8,2187,7343347775
(-39)		49.88%
(-0.32%)		0.202552117
6/7/2024$107.00$0.626Call4 - 418
(+7)		52.29%
(+1.69%)		0.1702131
6/7/2024$108.00$9.040Put1 - 10
(+0)		52.78%
(+1.93%)		-0.8671131
6/7/2024$108.00$0.504Call5454 - 74
(+59)		52.78%
(+1.93%)		0.1422493
6/7/2024$109.00$0.406Call1 - - 3
(+3)		53.29%
(+2.17%)		0.1183211
6/7/2024$110.00$0.326Call121 - 142
(+8)		53.82%
(+2.39%)		0.0980257
6/7/2024$111.00$0.261Call71 - 0
(+0)		54.36%
(+2.61%)		0.0809182
6/7/2024$112.00$0.209Call48331420
(+20)		54.91%
(+2.81%)		0.06660715
6/7/2024$113.00$0.167Call1 - - 46
(+1)		55.47%
(+3.01%)		0.0546811
6/7/2024$117.00$0.068Call2 - 24
(+4)		57.69%
(+3.71%)		0.024381
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:VST) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders