Free Trial

Valvoline (VVV) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free VVV Stock Alerts
$40.60
+0.43 (+1.07%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Valvoline Stock Price Performance

5 Day
Performance
+0.50%
1 Month
Performance
-4.58%
3 Month
Performance
-5.95%
6 Month
Performance
+16.20%
Year-To-Date
Performance
+8.04%
1 Year
Performance
+5.56%
Receive VVV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valvoline and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

VVV Stock Chart for Sunday, June, 2, 2024

VVV Chart by TradingView

Valvoline Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$40.17$40.60
+1.07%		$40.66$39.981.28 million shs$5.23 billion
05/30/2024$39.55$40.17
+1.58%		$40.43$39.571.04 million shs$5.18 billion
05/29/2024$40.40$39.55
-2.12%		$40.15$39.48844,061 shs$5.10 billion
05/28/2024$40.53$40.40
-0.32%		$41.01$40.171.45 million shs$5.21 billion
05/27/2024$40.53$40.53$40.53$39.81795,600 shs$5.22 billion
05/24/2024$39.96$40.53
+1.43%		$40.53$39.81795,667 shs$5.22 billion
05/23/2024$41.05$39.96
-2.66%		$41.34$39.96607,332 shs$5.15 billion
05/22/2024$41.21$41.05
-0.39%		$41.44$40.83714,764 shs$5.29 billion
05/21/2024$41.41$41.21
-0.48%		$41.74$40.91783,820 shs$5.31 billion
05/20/2024$41.77$41.41
-0.86%		$41.98$41.131.24 million shs$5.34 billion
05/17/2024$42.24$41.77
-1.11%		$42.43$41.761.15 million shs$5.38 billion
05/16/2024$43.02$42.24
-1.81%		$43.31$42.12762,230 shs$5.44 billion
05/15/2024$41.86$43.02
+2.77%		$43.21$41.871.11 million shs$5.54 billion
05/14/2024$41.82$41.86
+0.10%		$42.39$41.56997,108 shs$5.43 billion
05/13/2024$42.00$41.82
-0.43%		$42.75$41.621.30 million shs$5.42 billion
05/10/2024$41.94$42.00
+0.14%		$42.43$41.691.19 million shs$5.45 billion
05/09/2024$42.20$41.94
-0.62%		$42.20$41.181.32 million shs$5.44 billion
05/08/2024$44.21$42.20
-4.55%		$42.97$39.452.93 million shs$5.47 billion
05/07/2024$43.86$44.21
+0.81%		$44.50$43.891.95 million shs$5.73 billion
05/06/2024$43.62$43.86
+0.54%		$44.37$43.751.31 million shs$5.69 billion
05/03/2024$42.55$43.62
+2.51%		$43.67$42.87976,075 shs$5.66 billion
05/02/2024$42.50$42.55
+0.12%		$42.87$42.151.45 million shs$5.52 billion
05/01/2024$42.52$42.50
-0.05%		$43.03$41.991.09 million shs$5.51 billion
04/30/2024$42.59$42.52
-0.16%		$42.61$42.041.10 million shs$5.51 billion
04/29/2024$42.86$42.59
-0.63%		$43.38$42.351.37 million shs$5.52 billion
04/26/2024$42.52$42.86
+0.80%		$43.12$42.35607,989 shs$5.56 billion
04/25/2024$42.60$42.52
-0.19%		$42.54$41.67894,750 shs$5.51 billion
04/24/2024$42.22$42.60
+0.90%		$43.08$42.07949,824 shs$5.52 billion
04/23/2024$41.84$42.22
+0.91%		$42.44$41.96774,423 shs$5.47 billion
04/22/2024$41.19$41.84
+1.58%		$42.27$41.221.20 million shs$5.42 billion
04/19/2024$41.19$41.19$41.49$40.87985,681 shs$5.34 billion
04/18/2024$41.25$41.19
-0.15%		$41.51$40.92692,050 shs$5.34 billion
04/17/2024$41.66$41.25
-0.98%		$42.15$41.07637,898 shs$5.35 billion
04/16/2024$41.69$41.66
-0.07%		$41.78$41.04769,409 shs$5.40 billion
04/15/2024$41.75$41.69
-0.14%		$42.45$41.541.31 million shs$5.41 billion
04/12/2024$42.81$41.75
-2.48%		$42.77$41.67876,055 shs$5.41 billion
04/11/2024$42.57$42.81
+0.56%		$43.05$42.51636,353 shs$5.55 billion
04/10/2024$42.86$42.57
-0.68%		$42.68$42.001.36 million shs$5.52 billion
04/09/2024$43.20$42.86
-0.79%		$43.33$42.65910,586 shs$5.56 billion
04/08/2024$43.27$43.20
-0.16%		$43.50$43.04887,433 shs$5.60 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$42.52$43.29
+1.81%		$43.30$42.64684,525 shs$5.61 billion
04/04/2024$43.37$42.52
-1.96%		$43.61$42.34938,355 shs$5.51 billion
04/03/2024$43.53$43.37
-0.37%		$43.90$43.301.26 million shs$5.62 billion
04/02/2024$44.77$43.53
-2.76%		$44.52$43.38987,676 shs$5.64 billion
04/01/2024$44.57$44.77
+0.44%		$45.00$44.32825,126 shs$5.80 billion
03/29/2024$44.56$44.57
+0.02%		$44.70$44.38767,747 shs$5.78 billion
03/28/2024$44.50$44.56
+0.13%		$44.70$44.38767,747 shs$5.78 billion
03/27/2024$43.48$44.50
+2.35%		$44.75$43.78678,810 shs$5.77 billion
03/26/2024$43.98$43.48
-1.14%		$44.05$43.48936,427 shs$5.64 billion
03/25/2024$44.49$43.98
-1.15%		$44.81$43.95991,855 shs$5.70 billion
03/22/2024$45.00$44.49
-1.13%		$44.95$44.40845,094 shs$5.77 billion
03/21/2024$44.38$45.00
+1.40%		$45.37$44.431.01 million shs$5.83 billion
03/20/2024$44.93$44.38
-1.22%		$45.11$43.981.23 million shs$5.75 billion
03/19/2024$44.25$44.93
+1.54%		$44.97$44.401.17 million shs$5.83 billion
03/18/2024$43.66$44.25
+1.35%		$44.60$43.51985,838 shs$5.74 billion
03/15/2024$43.10$43.64
+1.25%		$43.89$43.113.33 million shs$5.66 billion
03/14/2024$44.12$43.10
-2.31%		$44.15$42.781.07 million shs$5.59 billion
03/13/2024$43.76$44.12
+0.82%		$44.21$43.811.00 million shs$5.72 billion
03/12/2024$43.95$43.76
-0.43%		$44.15$43.54857,917 shs$5.67 billion
03/11/2024$43.63$43.95
+0.73%		$44.23$43.35936,730 shs$5.66 billion
03/08/2024$43.60$43.63
+0.07%		$43.80$43.42681,654 shs$5.66 billion
03/07/2024$43.19$43.60
+0.95%		$43.83$43.241.32 million shs$5.65 billion
03/06/2024$43.75$43.19
-1.28%		$43.88$42.831.11 million shs$5.60 billion
03/05/2024$44.16$43.75
-0.93%		$44.35$43.452.65 million shs$5.67 billion
03/04/2024$43.17$44.16
+2.29%		$44.21$43.201.67 million shs$5.73 billion
03/01/2024$42.64$43.16
+1.21%		$43.19$42.39996,408 shs$5.60 billion

Related Companies:
This page (NYSE:VVV) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders