V2X (VVX) Stock Chart & Stock Price History → Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad) Free VVX Stock Alerts $48.11 +2.12 (+4.61%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends V2X Stock Price Performance5 Day Performance+4.70%1 Month Performance-6.85%3 Month Performance+24.32%6 Month Performance+9.27%Year-To-Date Performance+3.60%1 Year Performance+11.83% Receive VVX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for V2X and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. VVX Stock Chart for Sunday, June, 2, 2024 VVX Chart by TradingView V2X Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$45.98$48.11+4.63%$48.15$46.55118,697 shs$1.51 billion05/30/2024$45.43$45.98+1.21%$46.21$45.4758,654 shs$1.45 billion05/29/2024$45.95$45.43-1.13%$45.86$44.8068,725 shs$1.43 billion05/28/2024$46.05$45.95-0.22%$47.19$45.9376,892 shs$1.45 billion05/27/2024$46.05$46.05$46.10$44.4867,700 shs$1.45 billion05/24/2024$44.38$46.07+3.81%$46.10$44.4867,745 shs$1.45 billion Get the Latest News and Ratings for VVX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for V2X and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$45.94$44.38-3.40%$46.06$44.2961,453 shs$1.40 billion05/22/2024$47.04$45.94-2.34%$47.45$45.8672,450 shs$1.45 billion05/21/2024$47.03$47.04+0.02%$47.17$46.5626,309 shs$1.48 billion05/20/2024$46.58$47.03+0.97%$47.46$46.3274,993 shs$1.48 billion05/17/2024$46.33$46.58+0.54%$46.63$45.9059,750 shs$1.47 billion05/16/2024$46.82$46.33-1.05%$47.30$46.0758,326 shs$1.46 billion05/15/2024$46.52$46.82+0.64%$47.00$45.8671,501 shs$1.47 billion05/14/2024$47.05$46.52-1.13%$47.69$46.39100,501 shs$1.46 billion05/13/2024$49.12$47.05-4.21%$49.33$46.99129,414 shs$1.48 billion05/10/2024$49.24$49.11-0.26%$49.31$48.8461,600 shs$1.54 billion05/09/2024$49.93$49.24-1.38%$50.19$48.7063,693 shs$1.55 billion05/08/2024$49.90$49.93+0.06%$51.55$49.9381,051 shs$1.57 billion05/07/2024$52.06$49.90-4.15%$52.50$49.33166,196 shs$1.57 billion05/06/2024$51.45$52.06+1.19%$52.43$51.4949,826 shs$1.64 billion05/03/2024$51.65$51.45-0.39%$52.00$51.0242,523 shs$1.62 billion05/02/2024$49.78$51.65+3.76%$51.88$50.2094,890 shs$1.62 billion05/01/2024$48.65$49.78+2.33%$50.42$49.1775,827 shs$1.57 billion04/30/2024$49.59$48.65-1.91%$49.79$48.5888,452 shs$1.53 billion04/29/2024$50.06$49.59-0.94%$50.42$49.4457,797 shs$1.56 billion04/26/2024$49.94$49.98+0.08%$50.10$49.6742,606 shs$1.57 billion04/25/2024$50.16$49.94-0.44%$50.29$49.3665,397 shs$1.57 billion04/24/2024$50.33$50.16-0.34%$50.35$49.6180,196 shs$1.58 billion04/23/2024$48.60$50.33+3.56%$50.35$48.25125,846 shs$1.58 billion04/22/2024$48.00$48.60+1.25%$49.03$47.74142,115 shs$1.53 billion04/19/2024$46.99$47.98+2.10%$48.17$47.1993,474 shs$1.51 billion04/18/2024$46.25$46.99+1.60%$47.74$46.3773,909 shs$1.48 billion04/17/2024$45.92$46.25+0.72%$46.60$46.0091,146 shs$1.45 billion04/16/2024$45.51$45.92+0.90%$46.14$44.9588,479 shs$1.44 billion04/15/2024$44.58$45.51+2.09%$45.96$44.0273,031 shs$1.43 billion04/12/2024$44.98$44.56-0.93%$45.14$43.9948,938 shs$1.40 billion04/11/2024$44.82$44.98+0.36%$45.80$44.5329,754 shs$1.41 billion04/10/2024$45.88$44.82-2.31%$45.26$44.3553,339 shs$1.41 billion04/09/2024$46.39$45.88-1.10%$46.41$45.6949,328 shs$1.44 billion04/08/2024$45.84$46.39+1.20%$46.72$46.0031,634 shs$1.46 billionKiss of death from Joe Biden (Ad)I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything.04/05/2024$46.16$45.84-0.69%$46.11$45.3999,506 shs$1.44 billion04/04/2024$45.67$46.16+1.07%$46.67$45.3059,183 shs$1.45 billion04/03/2024$45.85$45.67-0.39%$46.41$45.2244,898 shs$1.44 billion04/02/2024$46.07$45.85-0.48%$46.31$45.2164,553 shs$1.44 billion04/01/2024$46.71$46.07-1.37%$46.33$45.0072,855 shs$1.45 billion03/29/2024$46.69$46.71+0.04%$47.50$46.4482,514 shs$1.47 billion03/28/2024$46.37$46.69+0.69%$47.49$46.5282,497 shs$1.47 billion03/27/2024$45.19$46.37+2.61%$46.45$45.10133,088 shs$1.46 billion03/26/2024$44.30$45.19+2.01%$45.21$44.3784,494 shs$1.42 billion03/25/2024$43.72$44.30+1.33%$44.50$43.7373,891 shs$1.39 billion03/22/2024$44.24$43.72-1.18%$44.36$43.6569,678 shs$1.37 billion03/21/2024$43.53$44.24+1.63%$44.54$43.7672,538 shs$1.39 billion03/20/2024$43.60$43.53-0.16%$43.79$42.7661,968 shs$1.36 billion03/19/2024$44.05$43.60-1.02%$44.52$43.13111,516 shs$1.37 billion03/18/2024$44.32$44.05-0.61%$44.33$43.59100,438 shs$1.38 billion03/15/2024$44.56$44.32-0.54%$45.66$44.20222,326 shs$1.39 billion03/14/2024$44.72$44.56-0.36%$44.82$44.28116,772 shs$1.40 billion03/13/2024$44.08$44.72+1.45%$44.91$43.7767,033 shs$1.40 billion03/12/2024$44.07$44.08+0.02%$44.23$43.2686,996 shs$1.38 billion03/11/2024$44.92$44.07-1.89%$44.53$43.8385,061 shs$1.38 billion03/08/2024$45.00$44.92-0.18%$45.30$43.59129,655 shs$1.41 billion03/07/2024$44.48$45.00+1.17%$45.34$44.0098,333 shs$1.40 billion03/06/2024$43.51$44.48+2.23%$45.55$42.63227,628 shs$1.39 billion03/05/2024$38.64$43.51+12.60%$44.11$41.82363,453 shs$1.36 billion03/04/2024$38.70$38.64-0.16%$39.35$38.27105,824 shs$1.21 billion03/01/2024$38.50$38.71+0.55%$38.75$38.0485,157 shs$1.21 billion Related Companies: MLNK Stock Chart CRCT Stock Chart BBU Stock Chart STER Stock Chart SCS Stock Chart NVEE Stock Chart OPEN Stock Chart HURN Stock Chart MTTR Stock Chart IAS Stock Chart Receive VVX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for V2X and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:VVX) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding V2X, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.