Free Trial

Western Midstream Partners (WES) Stock Chart & Stock Price History

→ The Worst is Yet to Come… (From Porter & Company) (Ad)
Free WES Stock Alerts
$37.32
+0.89 (+2.44%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Western Midstream Partners Stock Price Performance

5 Day
Performance
-1.14%
1 Month
Performance
+6.54%
3 Month
Performance
+8.71%
6 Month
Performance
+24.94%
Year-To-Date
Performance
+27.55%
1 Year
Performance
+42.93%
Receive WES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Midstream Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

WES Stock Chart for Sunday, June, 2, 2024

WES Chart by TradingView

Western Midstream Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$36.42$37.32
+2.47%		$37.49$36.511.45 million shs$14.20 billion
05/30/2024$37.24$36.42
-2.20%		$37.41$36.071.31 million shs$13.86 billion
05/29/2024$37.75$37.24
-1.35%		$37.96$37.12562,746 shs$14.17 billion
05/28/2024$37.36$37.75
+1.04%		$38.23$37.441.07 million shs$14.36 billion
05/27/2024$37.36$37.36$37.86$37.03755,400 shs$14.21 billion
05/24/2024$37.37$37.36
-0.03%		$37.86$37.03755,154 shs$14.21 billion
05/23/2024$37.78$37.37
-1.09%		$38.31$37.271.07 million shs$14.22 billion
05/22/2024$38.53$37.78
-1.95%		$38.79$37.571.33 million shs$14.37 billion
05/21/2024$38.55$38.53
-0.05%		$38.78$38.361.03 million shs$14.66 billion
05/20/2024$38.04$38.55
+1.34%		$38.77$38.251.91 million shs$14.67 billion
05/17/2024$37.48$38.04
+1.49%		$38.12$37.16855,612 shs$14.47 billion
05/16/2024$37.97$37.48
-1.29%		$38.34$37.45974,300 shs$14.26 billion
05/15/2024$37.90$37.97
+0.18%		$38.08$37.15959,536 shs$14.45 billion
05/14/2024$37.12$37.90
+2.10%		$37.90$37.04923,804 shs$14.42 billion
05/13/2024$36.23$37.12
+2.46%		$37.66$36.501.86 million shs$14.12 billion
05/10/2024$36.42$36.22
-0.55%		$36.60$35.762.54 million shs$13.78 billion
05/09/2024$35.50$36.42
+2.59%		$36.67$35.852.19 million shs$13.86 billion
05/08/2024$35.62$35.50
-0.34%		$35.74$35.261.70 million shs$13.51 billion
05/07/2024$35.64$35.62
-0.06%		$35.88$35.111.70 million shs$13.55 billion
05/06/2024$35.53$35.64
+0.31%		$36.01$35.371.33 million shs$13.56 billion
05/03/2024$35.03$35.52
+1.40%		$35.62$35.01670,727 shs$13.51 billion
05/02/2024$34.37$35.03
+1.92%		$35.32$34.391.26 million shs$13.33 billion
05/01/2024$34.08$34.37
+0.85%		$34.71$34.131.70 million shs$13.08 billion
04/30/2024$35.99$34.08
-5.31%		$34.95$34.05975,536 shs$12.97 billion
04/29/2024$35.87$35.99
+0.33%		$36.17$35.821.09 million shs$13.69 billion
04/26/2024$35.84$35.87
+0.07%		$36.00$35.62702,380 shs$13.65 billion
04/25/2024$35.95$35.84
-0.31%		$36.04$35.70586,455 shs$13.64 billion
04/24/2024$35.62$35.95
+0.93%		$36.00$35.45762,679 shs$13.68 billion
04/23/2024$35.67$35.62
-0.14%		$36.06$35.591.36 million shs$13.55 billion
04/22/2024$35.38$35.67
+0.82%		$35.94$35.29947,363 shs$13.57 billion
04/19/2024$34.65$35.38
+2.11%		$35.97$34.811.32 million shs$13.46 billion
04/18/2024$34.45$34.65
+0.58%		$34.94$34.52691,144 shs$13.18 billion
04/17/2024$34.04$34.45
+1.20%		$34.83$34.10782,479 shs$13.11 billion
04/16/2024$34.25$34.04
-0.61%		$34.21$33.651.15 million shs$12.95 billion
04/15/2024$34.54$34.25
-0.84%		$34.61$34.22960,375 shs$13.03 billion
04/12/2024$35.37$34.55
-2.33%		$35.95$34.52935,773 shs$13.14 billion
04/11/2024$35.48$35.37
-0.31%		$35.72$35.08715,398 shs$13.46 billion
04/10/2024$35.51$35.48
-0.08%		$35.84$35.201.18 million shs$13.50 billion
04/09/2024$35.97$35.51
-1.28%		$36.12$35.451.26 million shs$13.51 billion
04/08/2024$35.76$35.97
+0.59%		$36.15$35.61370,309 shs$13.69 billion
The Worst is Yet to Come… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
04/05/2024$35.93$35.78
-0.42%		$36.11$35.65957,722 shs$13.61 billion
04/04/2024$36.03$35.93
-0.28%		$36.46$35.93919,451 shs$13.67 billion
04/03/2024$35.94$36.03
+0.25%		$36.79$35.951.07 million shs$13.71 billion
04/02/2024$35.57$35.94
+1.04%		$36.11$35.58524,137 shs$13.67 billion
04/01/2024$35.55$35.57
+0.06%		$35.92$35.41665,576 shs$13.53 billion
03/29/2024$35.55$35.55$35.93$35.111.00 million shs$13.53 billion
03/28/2024$35.15$35.55
+1.14%		$35.93$35.111.00 million shs$13.53 billion
03/27/2024$34.72$35.15
+1.24%		$35.27$34.81805,521 shs$13.37 billion
03/26/2024$34.50$34.72
+0.64%		$34.81$34.23796,090 shs$13.21 billion
03/25/2024$34.62$34.50
-0.35%		$35.31$34.36887,931 shs$13.13 billion
03/22/2024$34.95$34.58
-1.06%		$35.13$34.58485,490 shs$13.16 billion
03/21/2024$34.89$34.95
+0.19%		$35.11$34.45513,565 shs$13.30 billion
03/20/2024$34.79$34.89
+0.27%		$34.94$34.53655,164 shs$13.27 billion
03/19/2024$34.41$34.79
+1.10%		$34.80$33.90769,186 shs$13.24 billion
03/18/2024$34.53$34.41
-0.35%		$34.52$33.94695,118 shs$13.09 billion
03/15/2024$33.55$34.53
+2.92%		$34.57$33.425.10 million shs$13.14 billion
03/14/2024$34.00$33.55
-1.32%		$34.18$33.461.22 million shs$12.77 billion
03/13/2024$33.96$34.00
+0.13%		$34.18$33.73902,016 shs$12.94 billion
03/12/2024$34.00$33.96
-0.13%		$34.25$33.511.14 million shs$12.92 billion
03/11/2024$34.01$34.00
-0.03%		$34.31$33.391.00 million shs$12.94 billion
03/08/2024$34.46$34.00
-1.33%		$34.39$33.511.30 million shs$12.94 billion
03/07/2024$34.74$34.46
-0.81%		$34.88$34.34903,542 shs$13.11 billion
03/06/2024$34.33$34.74
+1.21%		$34.94$34.35808,778 shs$13.22 billion
03/05/2024$33.91$34.33
+1.22%		$34.42$33.841.01 million shs$13.06 billion
03/04/2024$34.33$33.91
-1.22%		$34.54$33.84846,017 shs$12.90 billion
03/01/2024$33.47$34.35
+2.63%		$34.63$33.52981,863 shs$13.07 billion

Related Companies:
This page (NYSE:WES) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders