Free Trial

West Fraser Timber (WFG) Stock Chart & Stock Price History

→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad)
Free WFG Stock Alerts
$80.01
+1.60 (+2.04%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

West Fraser Timber Stock Price Performance

5 Day
Performance
-0.34%
1 Month
Performance
+2.11%
3 Month
Performance
-1.98%
6 Month
Performance
+5.97%
Year-To-Date
Performance
-6.51%
1 Year
Performance
+12.88%
Receive WFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for West Fraser Timber and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

WFG Stock Chart for Sunday, June, 2, 2024

WFG Chart by TradingView

West Fraser Timber Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$78.46$80.00
+1.96%		$80.00$78.58188,152 shs$6.34 billion
05/30/2024$78.50$78.46
-0.05%		$79.50$78.23155,695 shs$6.22 billion
05/29/2024$80.28$78.50
-2.22%		$79.79$77.99176,813 shs$6.22 billion
05/28/2024$81.80$80.28
-1.86%		$82.72$80.28107,469 shs$6.36 billion
05/27/2024$81.80$81.80$82.15$81.4469,700 shs$6.48 billion
05/24/2024$81.22$81.80
+0.71%		$82.12$81.4469,748 shs$6.49 billion
05/23/2024$81.89$81.22
-0.82%		$82.07$80.4582,110 shs$6.44 billion
05/22/2024$82.80$81.89
-1.10%		$83.11$81.8198,855 shs$6.50 billion
05/21/2024$80.84$82.80
+2.42%		$82.88$80.3874,670 shs$6.57 billion
05/20/2024$81.23$80.84
-0.48%		$81.56$80.7454,130 shs$6.41 billion
05/17/2024$81.36$81.22
-0.17%		$81.76$80.55145,775 shs$6.44 billion
05/16/2024$81.80$81.36
-0.54%		$82.49$80.89185,047 shs$6.46 billion
05/15/2024$79.06$81.80
+3.47%		$82.60$79.11152,021 shs$6.49 billion
05/14/2024$78.45$79.06
+0.78%		$79.63$78.7589,042 shs$6.27 billion
05/13/2024$78.23$78.45
+0.28%		$78.90$78.2887,691 shs$6.22 billion
05/10/2024$79.66$78.27
-1.74%		$80.08$78.08120,136 shs$6.21 billion
05/09/2024$79.80$79.66
-0.18%		$80.15$78.43127,399 shs$6.32 billion
05/08/2024$77.39$79.80
+3.11%		$79.80$77.27188,025 shs$6.33 billion
05/07/2024$78.23$77.39
-1.07%		$78.60$77.13137,457 shs$6.14 billion
05/06/2024$78.34$78.23
-0.14%		$79.18$77.30151,696 shs$6.21 billion
05/03/2024$78.36$78.34
-0.03%		$79.46$78.29171,981 shs$6.22 billion
05/02/2024$77.02$78.36
+1.74%		$78.56$77.45107,491 shs$6.22 billion
05/01/2024$76.56$77.02
+0.60%		$78.66$76.18164,375 shs$6.12 billion
04/30/2024$76.77$76.56
-0.27%		$77.05$75.47228,373 shs$6.08 billion
04/29/2024$78.67$76.77
-2.42%		$79.36$76.22257,868 shs$6.10 billion
04/26/2024$78.91$78.75
-0.20%		$79.54$78.46156,359 shs$6.25 billion
04/25/2024$78.72$78.91
+0.24%		$79.20$76.15277,209 shs$6.27 billion
04/24/2024$78.60$78.72
+0.15%		$81.78$77.94269,562 shs$6.25 billion
04/23/2024$78.42$78.60
+0.23%		$79.50$78.17220,996 shs$6.24 billion
04/22/2024$77.37$78.42
+1.36%		$78.91$77.12175,060 shs$6.23 billion
04/19/2024$78.27$77.35
-1.18%		$79.00$76.76249,750 shs$6.14 billion
04/18/2024$78.00$78.27
+0.35%		$78.98$77.46189,826 shs$6.22 billion
04/17/2024$77.96$78.00
+0.05%		$79.14$77.96162,345 shs$6.20 billion
04/16/2024$78.53$77.96
-0.73%		$78.91$76.15211,691 shs$6.19 billion
04/15/2024$79.13$78.53
-0.76%		$79.98$77.57175,230 shs$6.24 billion
04/12/2024$81.70$79.13
-3.15%		$81.52$78.71188,738 shs$6.29 billion
04/11/2024$80.75$81.70
+1.18%		$81.95$79.38165,622 shs$6.49 billion
04/10/2024$83.41$80.75
-3.19%		$82.63$80.64263,625 shs$6.41 billion
04/09/2024$81.36$83.41
+2.52%		$84.12$80.29157,064 shs$6.63 billion
04/08/2024$81.40$81.36
-0.05%		$81.82$80.57143,965 shs$6.46 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$82.51$81.39
-1.36%		$82.61$80.45259,475 shs$6.46 billion
04/04/2024$82.81$82.51
-0.36%		$84.91$81.90211,620 shs$6.55 billion
04/03/2024$84.88$82.81
-2.44%		$84.95$82.65390,337 shs$6.58 billion
04/02/2024$86.29$84.88
-1.63%		$85.62$84.40160,899 shs$6.74 billion
04/01/2024$86.43$86.29
-0.16%		$86.84$84.31124,017 shs$6.85 billion
03/29/2024$86.43$86.43$87.16$85.08156,303 shs$6.87 billion
03/28/2024$86.78$86.43
-0.40%		$87.16$85.08141,878 shs$6.87 billion
03/27/2024$87.29$86.78
-0.59%		$87.97$86.32134,379 shs$6.89 billion
03/26/2024$87.71$87.29
-0.48%		$88.50$87.2986,498 shs$6.93 billion
03/25/2024$87.26$87.71
+0.52%		$89.57$87.24159,019 shs$6.97 billion
03/22/2024$86.31$87.18
+1.01%		$87.37$85.01143,457 shs$6.92 billion
03/21/2024$85.34$86.31
+1.14%		$86.69$85.40107,134 shs$6.86 billion
03/20/2024$81.92$85.34
+4.17%		$86.19$81.70130,425 shs$6.78 billion
03/19/2024$79.46$81.92
+3.10%		$82.05$78.92159,268 shs$6.51 billion
03/18/2024$81.14$79.46
-2.08%		$81.38$79.44124,058 shs$6.31 billion
03/15/2024$80.76$81.14
+0.47%		$81.82$80.27126,866 shs$6.44 billion
03/14/2024$83.16$80.76
-2.89%		$83.13$80.4598,354 shs$6.41 billion
03/13/2024$81.40$83.16
+2.16%		$83.57$81.86110,194 shs$6.61 billion
03/12/2024$83.36$81.40
-2.35%		$83.31$81.3798,496 shs$6.47 billion
03/11/2024$81.14$83.36
+2.74%		$83.77$80.72133,554 shs$6.62 billion
03/08/2024$80.38$81.14
+0.95%		$82.23$80.2991,737 shs$6.44 billion
03/07/2024$81.66$80.38
-1.57%		$83.00$80.2691,109 shs$6.38 billion
03/06/2024$80.98$81.66
+0.84%		$82.29$80.79124,139 shs$6.49 billion
03/05/2024$83.64$80.98
-3.18%		$84.29$80.63113,405 shs$6.43 billion
03/04/2024$81.63$83.64
+2.46%		$83.87$80.87119,089 shs$6.64 billion
03/01/2024$80.50$81.60
+1.36%		$81.80$79.15111,263 shs$6.48 billion

Related Companies:
This page (NYSE:WFG) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders