Free Trial

Whirlpool (WHR) Options Chain & Prices

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free WHR Stock Alerts
$93.03
+2.96 (+3.29%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

WHR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$80.00$0.017Put5 - - 82
(-31)		46.29%
(+1.10%)		-0.0087873
6/7/2024$83.00$0.040Put52 - 5112
(-11)		40.76%
(+1.66%)		-0.0208556
6/7/2024$84.00$0.054Put10 - 7138
(+12)		38.97%
(+1.77%)		-0.028329
6/7/2024$85.00$0.074Put117 - 7547
(+8)		37.20%
(+1.81%)		-0.03880412
6/7/2024$85.00$8.100Call11 - 97
(-73)		37.20%
(+1.82%)		0.9617241
6/7/2024$86.00$0.103Put932166
(+24)		35.48%
(+1.74%)		-0.0536625
6/7/2024$86.00$7.130Call4 - - 34
(-11)		35.48%
(+1.76%)		0.947023
6/7/2024$87.00$0.145Put26 - - 88
(+5)		33.83%
(+1.52%)		-0.0748543
6/7/2024$87.00$6.173Call2 - 194
(+15)		33.83%
(+1.52%)		0.9260652
6/7/2024$88.00$0.209Put203684
(+23)		32.26%
(+1.05%)		-0.1051286
6/7/2024$89.00$0.304Put413154
(+20)		30.83%
(+0.26%)		-0.1480653
6/7/2024$89.00$4.333Call54 - 3475
(+24)		30.83%
(+0.26%)		0.8538753
6/7/2024$90.00$0.449Put2343138
(+30)		29.28%
(-1.17%)		-0.2076787
6/7/2024$90.00$3.477Call549108299581
(+532)		29.59%
(-0.86%)		0.79516949
6/7/2024$91.00$0.670Put2041046
(+11)		28.65%
(-2.23%)		-0.2875468
6/7/2024$91.00$2.693Call6235250
(+13)		28.62%
(-2.25%)		0.7170927
6/7/2024$92.00$0.990Put916799
(+0)		28.04%
(-3.73%)		-0.38598128
6/7/2024$92.00$2.009Call24016205223
(+162)		28.01%
(-3.75%)		0.62031963
6/7/2024$93.00$1.436Put2015527
(+3)		27.85%
(-5.14%)		-0.49628610
6/7/2024$93.00$1.449Call43174205
(+68)		27.83%
(-5.17%)		0.51190226
6/7/2024$94.00$2.016Put4 - - 0
(+0)		28.11%
(-6.34%)		-0.6059063
6/7/2024$94.00$1.020Call100116727
(+14)		28.11%
(-6.29%)		0.40362219
6/7/2024$95.00$2.714Put1 - - 26
(+0)		28.74%
(-7.31%)		-0.7031851
6/7/2024$95.00$0.713Call3184227375
(+18)		28.77%
(-4.92%)		0.30819917
6/7/2024$96.00$0.500Call6820334
(+20)		29.73%
(-7.98%)		0.2309576
6/7/2024$97.00$0.355Call6083149
(+19)		30.86%
(-8.57%)		0.17188417
6/7/2024$98.00$5.286Put11 - 2
(+2)		32.17%
(-9.00%)		-0.8850721
6/7/2024$98.00$0.256Call2221111
(+2)		32.17%
(-8.99%)		0.1281343
6/7/2024$99.00$0.188Call6 - - 11
(+0)		33.56%
(-9.33%)		0.0962062
6/7/2024$100.00$0.140Call7845 - 41
(+1)		35.00%
(-9.61%)		0.07294412
6/7/2024$103.00$0.064Call2 - 21
(+0)		39.40%
(-10.28%)		0.0339761
6/7/2024$105.00$0.041Call1 - 113
(+0)		42.31%
(-10.64%)		0.0215291
6/7/2024$106.00$0.033Call2 - 218
(+0)		43.74%
(-10.80%)		0.0173822
6/7/2024$109.00$0.019Call5 - 50
(+0)		47.93%
(-11.26%)		0.0096225
6/7/2024$110.00$0.016Call11742
(+0)		49.29%
(-11.40%)		0.0080192
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:WHR) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders