Waste Management (WM) Options Chain & Prices

$210.73

+4.48 (+2.17%)

(As of 05/31/2024 ET)

WM Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/7/2024	$195.00	$0.044	Put	1	-	1	13 (+0)	24.97% (+2.65%)	-0.017477	1
6/7/2024	$197.50	$0.070	Put	1	-	1	4 (+0)	22.70% (+2.66%)	-0.028187	1
6/7/2024	$197.50	$12.922	Call	5	-	-	0 (+0)	22.72% (+2.69%)	0.981682	1
6/7/2024	$200.00	$0.115	Put	12	-	-	50 (+0)	19.93% (+2.04%)	-0.047672	2
6/7/2024	$202.50	$0.207	Put	26	11	-	39 (-11)	18.39% (+2.29%)	-0.085501	7
6/7/2024	$202.50	$8.013	Call	73	46	25	6 (+4)	18.41% (+2.31%)	0.940836	42
Get the Latest News and Ratings for WM and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Waste Management and its competitors with MarketBeat's FREE daily newsletter.
6/7/2024	$205.00	$0.402	Put	21	-	6	161 (+2)	16.49% (+1.50%)	-0.16043	13
6/7/2024	$205.00	$5.650	Call	13	8	2	68 (+44)	16.49% (+1.50%)	0.882103	9
6/7/2024	$207.50	$0.855	Put	22	-	6	200 (+3)	15.01% (+0.03%)	-0.306485	17
6/7/2024	$207.50	$3.488	Call	55	4	42	92 (+72)	15.01% (+0.03%)	0.75727	15
6/7/2024	$210.00	$1.837	Put	6	3	3	41 (+0)	14.38% (-1.52%)	-0.529642	3
6/7/2024	$210.00	$1.802	Call	114	59	43	179 (+25)	14.38% (-1.52%)	0.541595	32
6/7/2024	$212.50	$3.503	Put	21	4	7	0 (+0)	14.78% (-2.48%)	-0.742614	13
6/7/2024	$212.50	$0.814	Call	35	1	21	69 (+0)	14.78% (-2.48%)	0.310271	16
6/7/2024	$215.00	$0.359	Call	21	4	4	307 (+0)	15.89% (-2.88%)	0.157021	9
6/7/2024	$225.00	$0.024	Call	3	-	3	74 (+0)	21.81% (-3.03%)	0.011748	2

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:WM) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.