Free Trial

Walmart (WMT) Options Chain & Prices

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free WMT Stock Alerts
$65.76
+0.87 (+1.34%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

WMT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$53.00$0.012Put40 - 4052
(+10)		63.73%
(+5.39%)		-0.0066931
6/7/2024$54.00$0.014Put31 - 31468
(+450)		59.44%
(+5.25%)		-0.00781815
6/7/2024$55.00$0.015Put1 - 188
(+0)		55.23%
(+5.18%)		-0.009181
6/7/2024$55.00$10.742Call9 - - 40
(+0)		55.23%
(+5.18%)		0.9908629
6/7/2024$57.00$0.019Put402074857
(+2)		46.70%
(+4.93%)		-0.01311311
6/7/2024$58.00$0.022Put422214
(-3)		42.43%
(+4.81%)		-0.0159663
6/7/2024$58.00$7.751Call20211343
(-1)		42.47%
(+4.84%)		0.9841384
6/7/2024$59.00$0.025Put472025458
(+3)		38.14%
(+4.67%)		-0.0197978
6/7/2024$60.00$0.029Put634594818
(-9)		33.79%
(+4.45%)		-0.02508313
6/7/2024$60.00$5.760Call2022622
(+2)		33.82%
(+4.48%)		0.975136
6/7/2024$61.00$0.034Put17212478
(+11)		29.37%
(+4.42%)		-0.0327444
6/7/2024$61.00$4.766Call520 - 76945
(+2)		29.40%
(+4.08%)		0.96758115
6/7/2024$62.00$0.041Put793925766
(-8)		24.90%
(+3.56%)		-0.04458225
6/7/2024$62.00$3.775Call2851712067
(-5)		24.90%
(+3.42%)		0.95584614
6/7/2024$63.00$0.053Put8,724214359772
(+62)		20.71%
(+2.33%)		-0.066253587
6/7/2024$63.00$2.788Call2988446588
(+150)		20.39%
(+2.24%)		0.93459144
6/7/2024$64.00$0.085Put2,1408419371805
(+142)		16.51%
(+0.66%)		-0.118353321
6/7/2024$64.00$1.820Call2,4374381,2291835
(+32)		16.25%
(+0.43%)		0.883843245
6/7/2024$65.00$0.202Put1,1042724494237
(+109)		13.65%
(-0.87%)		-0.274847261
6/7/2024$65.00$0.934Call6,5352,5723,0454618
(+111)		12.05%
(-2.61%)		0.732652703
6/7/2024$66.00$0.594Put31869165237
(+16)		12.26%
(-2.34%)		-0.61316640
6/7/2024$66.00$0.313Call6,9079265,8191964
(+462)		11.80%
(-2.58%)		0.408368276
6/7/2024$67.00$1.382Put6710570
(+9)		12.38%
(-3.42%)		-0.8911448
6/7/2024$67.00$0.077Call657608141471
(+139)		12.30%
(-3.50%)		0.13755860
6/7/2024$68.00$2.348Put43 - 4345
(+43)		14.82%
(-3.31%)		-0.9674044
6/7/2024$68.00$0.028Call2222009943
(+35)		14.82%
(-3.31%)		0.05188919
6/7/2024$69.00$0.018Call33 - 67
(+11)		18.78%
(-2.53%)		0.0287912
6/7/2024$70.00$0.013Call107 - 106332
(+0)		21.68%
(-3.00%)		0.0192186
6/7/2024$71.00$0.010Call3313241
(+0)		24.98%
(-2.96%)		0.0138947
6/7/2024$72.00$0.009Call31 - 3149
(+25)		28.16%
(-2.94%)		0.01056213
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:WMT) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders