Wheaton Precious Metals (WPM) Options Chain & Prices

$55.11

-1.06 (-1.89%)

(As of 05/31/2024 ET)

WPM Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/7/2024	$52.00	$3.222	Call	1	1	-	20 (+4)	35.26% (-3.48%)	0.883365	1
6/7/2024	$53.00	$0.262	Put	73	30	-	11 (+0)	32.13% (-3.20%)	-0.192248	10
6/7/2024	$54.00	$0.469	Put	6	-	1	345 (+0)	29.52% (-2.91%)	-0.315308	5
6/7/2024	$54.00	$1.534	Call	10	-	-	115 (+2)	29.85% (-2.59%)	0.688866	1
6/7/2024	$55.00	$0.855	Put	37	1	22	229 (+0)	28.90% (-1.50%)	-0.486071	15
6/7/2024	$55.00	$0.915	Call	30	15	8	45 (+0)	29.73% (-0.67%)	0.520984	10
Get the Latest News and Ratings for WPM and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Wheaton Precious Metals and its competitors with MarketBeat's FREE daily newsletter.
6/7/2024	$56.00	$1.461	Put	21	7	1	39 (+5)	29.43% (-0.22%)	-0.660206	8
6/7/2024	$56.00	$0.514	Call	31	5	13	82 (+6)	29.43% (-0.21%)	0.349723	10
6/7/2024	$57.00	$2.245	Put	46	4	25	156 (+12)	31.01% (+0.71%)	-0.792043	20
6/7/2024	$57.00	$0.289	Call	88	57	2	89 (+28)	31.01% (+0.71%)	0.219682	20
6/7/2024	$58.00	$3.132	Put	50	-	-	77 (+12)	33.10% (+1.17%)	-0.876077	4
6/7/2024	$58.00	$0.168	Call	119	103	7	161 (+102)	33.10% (+1.16%)	0.13602	8
6/7/2024	$59.00	$0.101	Call	3	-	2	272 (+0)	35.38% (+1.32%)	0.085149	3
6/7/2024	$61.00	$0.041	Call	6	-	2	31 (+0)	39.98% (+1.26%)	0.035402	2

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:WPM) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.