Free Trial

Warby Parker (WRBY) Stock Chart & Stock Price History

→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad)
Free WRBY Stock Alerts
$17.71
+0.27 (+1.55%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Warby Parker Stock Price Performance

5 Day
Performance
+2.67%
1 Month
Performance
+47.83%
3 Month
Performance
+37.29%
6 Month
Performance
+60.27%
Year-To-Date
Performance
+25.60%
1 Year
Performance
+56.86%
Receive WRBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Warby Parker and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…
Click here for the details

WRBY Stock Chart for Sunday, June, 2, 2024

WRBY Chart by TradingView

Warby Parker Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$17.44$17.71
+1.55%		$17.95$17.371.48 million shs$1.76 billion
05/30/2024$16.79$17.44
+3.87%		$17.54$16.871.17 million shs$1.73 billion
05/29/2024$17.15$16.79
-2.10%		$17.05$16.681.02 million shs$1.66 billion
05/28/2024$17.25$17.15
-0.58%		$17.50$16.881.01 million shs$1.70 billion
05/27/2024$17.25$17.25$17.69$16.991.23 million shs$1.71 billion
05/24/2024$16.81$17.26
+2.68%		$17.69$16.991.23 million shs$1.71 billion
05/23/2024$16.86$16.81
-0.30%		$16.90$16.472.54 million shs$1.67 billion
05/22/2024$16.90$16.86
-0.24%		$17.22$16.651.21 million shs$1.67 billion
05/21/2024$16.70$16.90
+1.23%		$16.90$16.501.29 million shs$1.68 billion
05/20/2024$16.53$16.70
+1.00%		$17.10$16.471.30 million shs$1.65 billion
05/17/2024$16.15$16.53
+2.35%		$16.65$16.031.23 million shs$1.64 billion
05/16/2024$15.71$16.15
+2.80%		$16.32$15.531.70 million shs$1.56 billion
05/15/2024$15.56$15.71
+1.00%		$16.00$15.502.34 million shs$1.56 billion
05/14/2024$15.49$15.56
+0.42%		$16.20$15.492.14 million shs$1.54 billion
05/13/2024$14.79$15.49
+4.73%		$15.92$15.003.85 million shs$1.54 billion
05/10/2024$14.68$14.79
+0.75%		$15.53$14.762.98 million shs$1.47 billion
05/09/2024$12.44$14.68
+18.01%		$15.05$14.084.55 million shs$1.45 billion
05/08/2024$12.66$12.44
-1.74%		$12.64$12.261.34 million shs$1.23 billion
05/07/2024$12.79$12.66
-1.02%		$12.99$12.64725,178 shs$1.25 billion
05/06/2024$12.68$12.79
+0.87%		$12.87$12.68832,764 shs$1.27 billion
05/03/2024$12.30$12.68
+3.09%		$12.81$12.40948,073 shs$1.26 billion
05/02/2024$11.98$12.30
+2.67%		$12.50$12.11875,636 shs$1.22 billion
05/01/2024$11.74$11.98
+2.09%		$12.44$11.661.15 million shs$1.19 billion
04/30/2024$12.46$11.74
-5.82%		$12.21$11.681.48 million shs$1.16 billion
04/29/2024$12.92$12.46
-3.56%		$13.08$12.331.08 million shs$1.23 billion
04/26/2024$12.75$12.92
+1.33%		$13.26$12.73923,563 shs$1.27 billion
04/25/2024$13.08$12.75
-2.52%		$12.95$12.481.25 million shs$1.25 billion
04/24/2024$13.40$13.08
-2.39%		$13.44$12.901.31 million shs$1.29 billion
04/23/2024$12.38$13.40
+8.24%		$13.43$12.411.13 million shs$1.32 billion
04/22/2024$12.05$12.38
+2.74%		$12.47$12.001.14 million shs$1.22 billion
04/19/2024$11.88$12.05
+1.43%		$12.25$11.771.01 million shs$1.19 billion
04/18/2024$12.10$11.88
-1.82%		$12.14$11.811.07 million shs$1.17 billion
04/17/2024$12.62$12.10
-4.12%		$12.68$11.95995,570 shs$1.19 billion
04/16/2024$13.03$12.62
-3.15%		$12.90$12.501.21 million shs$1.24 billion
04/15/2024$13.22$13.03
-1.44%		$13.58$13.03882,951 shs$1.28 billion
04/12/2024$13.54$13.22
-2.36%		$13.60$12.94837,354 shs$1.30 billion
04/11/2024$13.39$13.54
+1.12%		$13.70$13.21892,076 shs$1.33 billion
04/10/2024$13.79$13.39
-2.90%		$13.75$13.15871,124 shs$1.32 billion
04/09/2024$13.43$13.79
+2.68%		$13.80$13.33790,981 shs$1.36 billion
04/08/2024$13.03$13.43
+3.07%		$13.64$13.271.57 million shs$1.32 billion
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$13.21$13.03
-1.36%		$13.40$13.001.20 million shs$1.28 billion
04/04/2024$13.32$13.21
-0.79%		$13.58$13.141.01 million shs$1.30 billion
04/03/2024$13.19$13.32
+0.95%		$13.37$13.021.69 million shs$1.31 billion
04/02/2024$14.00$13.19
-5.79%		$14.08$13.111.65 million shs$1.30 billion
04/01/2024$13.61$14.00
+2.87%		$14.06$13.661.38 million shs$1.38 billion
03/29/2024$13.61$13.61$13.71$13.251.23 million shs$1.34 billion
03/28/2024$13.25$13.61
+2.72%		$13.71$13.251.23 million shs$1.34 billion
03/27/2024$12.75$13.25
+3.92%		$13.33$12.731.82 million shs$1.30 billion
03/26/2024$12.94$12.75
-1.47%		$13.24$12.631.63 million shs$1.25 billion
03/25/2024$12.75$12.94
+1.49%		$13.12$12.831.49 million shs$1.27 billion
03/22/2024$12.73$12.75
+0.16%		$12.90$12.571.12 million shs$1.25 billion
03/21/2024$12.20$12.73
+4.34%		$12.83$12.221.65 million shs$1.25 billion
03/20/2024$11.66$12.20
+4.63%		$12.22$11.67734,959 shs$1.20 billion
03/19/2024$11.62$11.66
+0.34%		$11.76$11.461.09 million shs$1.15 billion
03/18/2024$11.75$11.62
-1.11%		$11.80$11.49820,409 shs$1.14 billion
03/15/2024$11.73$11.75
+0.17%		$11.83$11.491.43 million shs$1.16 billion
03/14/2024$11.50$11.73
+2.00%		$11.75$11.351.08 million shs$1.15 billion
03/13/2024$11.46$11.50
+0.35%		$11.74$11.36804,747 shs$1.13 billion
03/12/2024$11.95$11.46
-4.10%		$11.98$11.391.97 million shs$1.13 billion
03/11/2024$12.15$11.95
-1.65%		$12.13$11.79940,593 shs$1.18 billion
03/08/2024$12.44$12.13
-2.49%		$12.61$12.051.10 million shs$1.19 billion
03/07/2024$12.22$12.44
+1.80%		$12.55$12.30921,989 shs$1.22 billion
03/06/2024$12.13$12.22
+0.74%		$12.30$11.631.72 million shs$1.20 billion
03/05/2024$12.49$12.13
-2.88%		$12.56$11.941.75 million shs$1.19 billion
03/04/2024$12.90$12.49
-3.18%		$12.95$12.172.08 million shs$1.22 billion
03/01/2024$12.71$12.90
+1.49%		$13.12$12.353.16 million shs$1.26 billion
02/29/2024$12.79$12.71
-0.63%		$13.03$12.592.88 million shs$1.24 billion

Related Companies:
This page (NYSE:WRBY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders