Free Trial

Essential Utilities (WTRG) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free WTRG Stock Alerts
$37.73
+1.16 (+3.17%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Essential Utilities Stock Price Performance

5 Day
Performance
+3.28%
1 Month
Performance
+0.13%
3 Month
Performance
+8.23%
6 Month
Performance
+4.72%
Year-To-Date
Performance
+1.02%
1 Year
Performance
-7.83%
Receive WTRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Essential Utilities and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The Worst is Yet to Come…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

WTRG Stock Chart for Sunday, June, 2, 2024

WTRG Chart by TradingView

Essential Utilities Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$36.58$37.73
+3.16%		$37.76$36.732.52 million shs$10.32 billion
05/30/2024$35.97$36.58
+1.68%		$36.63$36.101.12 million shs$10.00 billion
05/29/2024$36.53$35.97
-1.53%		$36.21$35.89904,421 shs$9.84 billion
05/28/2024$37.23$36.53
-1.88%		$37.46$36.461.41 million shs$9.99 billion
05/27/2024$37.23$37.23$37.31$36.97929,800 shs$10.18 billion
05/24/2024$37.11$37.24
+0.34%		$37.31$36.97929,798 shs$10.18 billion
05/23/2024$38.53$37.11
-3.69%		$38.49$37.081.39 million shs$10.15 billion
05/22/2024$39.36$38.53
-2.11%		$39.30$38.48823,253 shs$10.54 billion
05/21/2024$39.30$39.36
+0.15%		$39.43$38.931.32 million shs$10.77 billion
05/20/2024$39.67$39.30
-0.93%		$39.72$39.09922,613 shs$10.75 billion
05/17/2024$39.41$39.67
+0.66%		$39.68$39.231.05 million shs$10.85 billion
05/16/2024$39.39$39.41
+0.05%		$39.52$39.191.22 million shs$10.78 billion
05/15/2024$39.22$39.39
+0.43%		$39.72$39.201.14 million shs$10.77 billion
05/14/2024$39.18$39.22
+0.10%		$39.66$39.04967,955 shs$10.73 billion
05/13/2024$39.24$39.18
-0.15%		$39.78$39.161.13 million shs$10.72 billion
05/10/2024$38.78$39.23
+1.16%		$39.29$38.741.38 million shs$10.73 billion
05/09/2024$38.69$38.78
+0.23%		$38.98$38.141.70 million shs$10.61 billion
05/08/2024$38.67$38.69
+0.05%		$38.72$38.391.04 million shs$10.58 billion
05/07/2024$38.30$38.67
+0.97%		$38.83$38.231.95 million shs$10.58 billion
05/06/2024$37.78$38.30
+1.38%		$38.31$37.571.12 million shs$10.48 billion
05/03/2024$37.68$37.76
+0.21%		$38.78$37.431.47 million shs$10.33 billion
05/02/2024$37.21$37.68
+1.26%		$37.68$37.021.53 million shs$10.31 billion
05/01/2024$36.58$37.21
+1.72%		$37.54$36.511.34 million shs$10.18 billion
04/30/2024$36.46$36.58
+0.33%		$36.84$36.021.85 million shs$10.01 billion
04/29/2024$36.09$36.46
+1.03%		$36.63$36.301.33 million shs$9.97 billion
04/26/2024$36.57$36.09
-1.31%		$36.64$36.071.27 million shs$9.87 billion
04/25/2024$36.54$36.57
+0.08%		$36.77$36.011.13 million shs$10.00 billion
04/24/2024$36.27$36.54
+0.74%		$36.67$35.623.49 million shs$9.99 billion
04/23/2024$35.90$36.27
+1.03%		$36.71$35.832.63 million shs$9.92 billion
04/22/2024$35.44$35.90
+1.30%		$36.12$35.231.74 million shs$9.82 billion
04/19/2024$35.17$35.44
+0.77%		$35.70$35.143.28 million shs$9.69 billion
04/18/2024$34.51$35.17
+1.91%		$35.23$34.581.26 million shs$9.62 billion
04/17/2024$33.88$34.51
+1.86%		$34.54$33.971.42 million shs$9.44 billion
04/16/2024$34.56$33.88
-1.97%		$34.47$33.571.53 million shs$9.27 billion
04/15/2024$34.36$34.56
+0.58%		$34.76$34.081.48 million shs$9.45 billion
04/12/2024$34.90$34.36
-1.53%		$34.98$34.291.47 million shs$9.40 billion
04/11/2024$35.03$34.90
-0.39%		$35.41$34.732.18 million shs$9.54 billion
04/10/2024$36.71$35.03
-4.58%		$36.01$34.912.05 million shs$9.58 billion
04/09/2024$36.28$36.71
+1.19%		$36.78$36.231.42 million shs$10.04 billion
04/08/2024$35.83$36.28
+1.26%		$36.33$35.721.52 million shs$9.92 billion
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024$36.49$35.84
-1.78%		$36.29$35.641.55 million shs$9.80 billion
04/04/2024$36.03$36.49
+1.28%		$36.57$36.151.03 million shs$9.98 billion
04/03/2024$36.33$36.03
-0.83%		$36.24$35.81986,447 shs$9.85 billion
04/02/2024$36.77$36.33
-1.20%		$36.92$36.201.26 million shs$9.94 billion
04/01/2024$37.05$36.77
-0.76%		$37.21$36.41817,808 shs$10.06 billion
03/29/2024$37.04$37.05
+0.03%		$37.13$36.611.28 million shs$10.13 billion
03/28/2024$36.81$37.04
+0.62%		$37.13$36.611.28 million shs$10.13 billion
03/27/2024$35.58$36.81
+3.46%		$36.82$35.641.36 million shs$10.07 billion
03/26/2024$36.36$35.58
-2.13%		$36.40$35.571.36 million shs$9.73 billion
03/25/2024$36.63$36.36
-0.75%		$36.82$36.341.42 million shs$9.94 billion
03/22/2024$36.54$36.62
+0.22%		$36.87$36.551.25 million shs$10.02 billion
03/21/2024$36.46$36.54
+0.22%		$36.99$36.491.43 million shs$9.99 billion
03/20/2024$36.00$36.46
+1.28%		$36.49$35.781.57 million shs$9.96 billion
03/19/2024$35.76$36.00
+0.67%		$36.11$35.821.64 million shs$9.84 billion
03/18/2024$36.00$35.76
-0.67%		$36.10$35.511.67 million shs$9.77 billion
03/15/2024$35.99$36.00
+0.03%		$36.17$35.835.91 million shs$9.84 billion
03/14/2024$36.47$35.99
-1.32%		$36.34$35.552.05 million shs$9.84 billion
03/13/2024$35.82$36.47
+1.81%		$36.58$35.842.20 million shs$9.97 billion
03/12/2024$36.00$35.82
-0.50%		$36.15$35.483.03 million shs$9.79 billion
03/11/2024$35.45$36.00
+1.55%		$36.05$35.381.40 million shs$9.84 billion
03/08/2024$35.16$35.45
+0.82%		$35.77$35.301.73 million shs$9.69 billion
03/07/2024$34.94$35.16
+0.63%		$35.31$34.961.21 million shs$9.61 billion
03/06/2024$34.55$34.94
+1.13%		$35.14$34.681.60 million shs$9.55 billion
03/05/2024$35.45$34.55
-2.54%		$35.84$34.401.47 million shs$9.44 billion
03/04/2024$34.86$35.45
+1.69%		$35.56$34.671.18 million shs$9.69 billion
03/01/2024$34.78$34.86
+0.23%		$34.92$34.201.15 million shs$9.52 billion

Related Companies:
This page (NYSE:WTRG) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders