Free Trial

Watts Water Technologies (WTS) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free WTS Stock Alerts
$199.13
+1.05 (+0.53%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Watts Water Technologies Stock Price Performance

5 Day
Performance
-1.95%
1 Month
Performance
-2.08%
3 Month
Performance
-3.33%
6 Month
Performance
+1.35%
Year-To-Date
Performance
-4.42%
1 Year
Performance
+18.37%
Receive WTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Watts Water Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

WTS Stock Chart for Sunday, June, 2, 2024

WTS Chart by TradingView

Watts Water Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$198.51$199.09
+0.29%		$199.24$196.55187,541 shs$6.64 billion
05/30/2024$197.36$198.51
+0.58%		$199.66$198.09214,168 shs$6.62 billion
05/29/2024$203.10$197.36
-2.83%		$201.29$197.30139,009 shs$6.59 billion
05/28/2024$208.50$203.10
-2.59%		$209.03$202.10133,592 shs$6.78 billion
05/27/2024$208.50$208.50$211.35$207.38135,300 shs$6.96 billion
05/24/2024$210.17$208.50
-0.79%		$211.35$207.38135,316 shs$6.95 billion
05/23/2024$213.68$210.17
-1.64%		$213.60$209.34175,084 shs$7.00 billion
05/22/2024$215.76$213.68
-0.96%		$216.91$213.41153,442 shs$7.12 billion
05/21/2024$217.19$215.76
-0.66%		$216.43$214.30152,001 shs$7.19 billion
05/20/2024$214.88$217.19
+1.08%		$217.90$213.9682,470 shs$7.23 billion
05/17/2024$215.04$214.88
-0.07%		$215.43$213.5771,877 shs$7.16 billion
05/16/2024$217.66$215.04
-1.20%		$217.21$213.97124,393 shs$7.16 billion
05/15/2024$215.61$217.66
+0.95%		$217.93$215.7683,732 shs$7.25 billion
05/14/2024$213.69$215.61
+0.90%		$216.04$214.38109,428 shs$7.18 billion
05/13/2024$212.88$213.69
+0.38%		$214.10$212.06118,314 shs$7.12 billion
05/10/2024$211.22$212.88
+0.79%		$213.60$210.53117,581 shs$7.09 billion
05/09/2024$212.35$211.22
-0.53%		$212.00$202.44265,490 shs$7.03 billion
05/08/2024$209.01$212.35
+1.60%		$213.04$208.43187,587 shs$7.07 billion
05/07/2024$210.19$209.01
-0.56%		$213.70$208.53271,294 shs$6.96 billion
05/06/2024$204.69$210.19
+2.69%		$210.34$205.3585,466 shs$7.00 billion
05/03/2024$203.36$204.69
+0.65%		$206.56$203.6993,074 shs$6.82 billion
05/02/2024$199.92$203.36
+1.72%		$203.64$200.00114,427 shs$6.77 billion
05/01/2024$198.56$199.92
+0.68%		$203.13$198.52144,063 shs$6.66 billion
04/30/2024$201.80$198.56
-1.61%		$201.25$197.95209,689 shs$6.61 billion
04/29/2024$201.50$201.80
+0.15%		$202.53$200.75207,670 shs$6.72 billion
04/26/2024$201.40$201.41
+0.00%		$203.92$200.81180,009 shs$6.71 billion
04/25/2024$205.77$201.40
-2.12%		$204.37$200.20208,177 shs$6.71 billion
04/24/2024$206.62$205.77
-0.41%		$207.23$204.12116,534 shs$6.85 billion
04/23/2024$204.66$206.62
+0.96%		$208.81$206.0494,548 shs$6.88 billion
04/22/2024$203.21$204.66
+0.71%		$205.90$201.76115,398 shs$6.82 billion
04/19/2024$199.63$203.26
+1.82%		$203.30$199.63312,150 shs$6.77 billion
04/18/2024$198.11$199.63
+0.77%		$201.16$198.22131,339 shs$6.65 billion
04/17/2024$200.33$198.11
-1.11%		$201.72$197.46107,279 shs$6.60 billion
04/16/2024$199.65$200.33
+0.34%		$201.18$197.0087,787 shs$6.67 billion
04/15/2024$200.72$199.65
-0.53%		$202.75$198.2882,762 shs$6.65 billion
04/12/2024$202.32$200.72
-0.79%		$201.78$198.9366,961 shs$6.69 billion
04/11/2024$200.48$202.32
+0.92%		$202.38$198.9984,817 shs$6.74 billion
04/10/2024$205.40$200.48
-2.40%		$203.05$198.30121,845 shs$6.68 billion
04/09/2024$206.27$205.40
-0.42%		$206.79$203.2154,304 shs$6.84 billion
04/08/2024$206.14$206.27
+0.06%		$207.75$205.7384,882 shs$6.87 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$204.66$206.15
+0.73%		$207.41$205.0089,761 shs$6.87 billion
04/04/2024$207.64$204.66
-1.44%		$210.77$204.1395,544 shs$6.82 billion
04/03/2024$206.21$207.64
+0.69%		$209.31$205.9079,493 shs$6.92 billion
04/02/2024$209.91$206.21
-1.76%		$211.38$204.55139,748 shs$6.87 billion
04/01/2024$212.55$209.91
-1.24%		$212.74$209.0391,683 shs$6.99 billion
03/29/2024$212.55$212.55$213.31$210.06109,292 shs$7.08 billion
03/28/2024$211.57$212.55
+0.46%		$213.31$210.06109,292 shs$7.08 billion
03/27/2024$208.32$211.57
+1.56%		$211.67$208.3487,888 shs$7.05 billion
03/26/2024$209.20$208.32
-0.42%		$210.34$208.3286,940 shs$6.94 billion
03/25/2024$210.94$209.20
-0.82%		$210.98$208.1674,115 shs$6.97 billion
03/22/2024$211.11$210.94
-0.08%		$212.27$208.42132,554 shs$7.03 billion
03/21/2024$206.39$211.11
+2.29%		$212.55$206.39185,594 shs$7.03 billion
03/20/2024$204.12$206.39
+1.11%		$207.22$203.3685,738 shs$6.87 billion
03/19/2024$201.18$204.12
+1.46%		$204.61$200.6988,316 shs$6.80 billion
03/18/2024$204.04$201.18
-1.40%		$205.89$201.1691,703 shs$6.70 billion
03/15/2024$202.57$204.04
+0.73%		$205.34$201.65400,055 shs$6.80 billion
03/14/2024$204.03$202.57
-0.72%		$204.86$201.2198,159 shs$6.75 billion
03/13/2024$202.77$204.03
+0.62%		$204.92$202.29109,647 shs$6.80 billion
03/12/2024$203.38$202.77
-0.30%		$204.44$200.99124,298 shs$6.75 billion
03/11/2024$204.89$203.38
-0.74%		$204.67$202.8394,999 shs$6.77 billion
03/08/2024$206.26$204.89
-0.66%		$209.24$204.3070,405 shs$6.82 billion
03/07/2024$204.35$206.26
+0.93%		$208.05$204.7279,531 shs$6.87 billion
03/06/2024$203.58$204.35
+0.38%		$206.06$203.6384,836 shs$6.81 billion
03/05/2024$206.60$203.58
-1.46%		$207.07$202.87103,023 shs$6.78 billion
03/04/2024$205.98$206.60
+0.30%		$209.78$205.78131,998 shs$6.88 billion
03/01/2024$203.96$206.12
+1.06%		$206.89$202.74147,575 shs$6.87 billion

Related Companies:
This page (NYSE:WTS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders