Free Trial

Invesco S&P 500 Equal Weight Communication Services ETF (RSPC) Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free RSPC Stock Alerts
$29.90
+0.40 (+1.36%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P 500 Equal Weight Communication Services ETF Stock Price Performance

5 Day
Performance
+2.02%
1 Month
Performance
+4.88%
3 Month
Performance
+2.64%
6 Month
Performance
+5.06%
Year-To-Date
Performance
+1.98%
Receive RSPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Communication Services ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

RSPC Stock Chart for Sunday, June, 2, 2024

RSPC Chart by TradingView

Invesco S&P 500 Equal Weight Communication Services ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$29.50$29.90
+1.36%		$29.90$29.592,210 shs$68.47 million
05/30/2024$29.12$29.50
+1.30%		$29.54$29.164,469 shs$67.55 million
05/29/2024$29.31$29.12
-0.65%		$29.24$29.108,970 shs$66.69 million
05/28/2024$29.35$29.31
-0.14%		$29.45$29.243,712 shs$67.12 million
05/27/2024$29.35$29.35
+0.01%		$29.35$29.182,100 shs$67.21 million
05/24/2024$29.06$29.35
+1.00%		$29.35$29.182,192 shs$67.21 million
05/23/2024$29.47$29.06
-1.39%		$29.33$29.063,909 shs$66.55 million
05/22/2024$29.44$29.47
+0.10%		$29.55$29.3110,299 shs$67.49 million
05/21/2024$29.54$29.44
-0.34%		$29.53$29.412,889 shs$67.42 million
05/20/2024$29.43$29.54
+0.37%		$29.56$29.436,234 shs$67.65 million
05/17/2024$29.54$29.43
-0.37%		$29.52$29.404,182 shs$67.40 million
05/16/2024$29.51$29.54
+0.10%		$29.54$29.451,410 shs$67.65 million
05/15/2024$29.53$29.51
-0.08%		$29.55$29.423,609 shs$67.58 million
05/14/2024$29.42$29.53
+0.39%		$29.74$29.413,177 shs$67.64 million
05/13/2024$29.39$29.42
+0.12%		$29.56$29.423,512 shs$67.37 million
05/10/2024$29.22$29.30
+0.26%		$29.30$29.30926 shs$67.09 million
05/09/2024$28.99$29.22
+0.79%		$29.28$29.137,434 shs$66.91 million
05/08/2024$29.03$28.99
-0.14%		$29.13$28.791,676 shs$66.39 million
05/07/2024$29.22$29.03
-0.64%		$29.16$29.0025,086 shs$66.48 million
05/06/2024$28.86$29.22
+1.25%		$29.25$29.055,177 shs$66.91 million
05/03/2024$28.51$28.86
+1.22%		$29.10$28.863,281 shs$70.12 million
05/02/2024$28.14$28.51
+1.31%		$28.51$28.163,732 shs$69.28 million
05/01/2024$27.90$28.14
+0.86%		$28.43$27.971,737 shs$68.38 million
04/30/2024$28.45$27.90
-1.93%		$28.35$27.902,783 shs$67.80 million
04/29/2024$28.40$28.45
+0.19%		$28.61$28.4317,109 shs$69.13 million
04/26/2024$28.24$28.40
+0.57%		$28.45$28.324,873 shs$69.01 million
04/25/2024$28.69$28.24
-1.57%		$28.36$28.073,114 shs$68.62 million
04/24/2024$28.65$28.69
+0.14%		$28.72$28.502,712 shs$69.72 million
04/23/2024$28.46$28.65
+0.67%		$28.79$28.587,297 shs$69.62 million
04/22/2024$28.34$28.46
+0.42%		$28.46$28.275,185 shs$69.16 million
04/19/2024$28.19$28.34
+0.54%		$28.37$28.231,756 shs$68.87 million
04/18/2024$28.13$28.19
+0.21%		$28.27$28.16136,416 shs$54.97 million
04/17/2024$28.15$28.13
-0.07%		$28.35$28.1313,112 shs$54.85 million
04/16/2024$28.32$28.15
-0.60%		$28.19$28.063,892 shs$54.89 million
04/15/2024$28.55$28.32
-0.81%		$28.85$28.2810,464 shs$55.22 million
04/12/2024$29.11$28.55
-1.92%		$28.80$28.554,875 shs$55.67 million
04/11/2024$28.83$29.11
+0.98%		$29.16$28.743,081 shs$56.76 million
04/10/2024$29.32$28.83
-1.68%		$28.96$28.607,667 shs$56.21 million
04/09/2024$29.18$29.32
+0.49%		$29.35$29.271,322 shs$57.17 million
04/08/2024$29.31$29.18
-0.45%		$29.35$29.1610,954 shs$56.89 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$29.31$29.31$29.37$29.194,579 shs$57.15 million
04/04/2024$29.91$29.31
-2.01%		$29.95$29.316,326 shs$57.15 million
04/03/2024$29.50$29.91
+1.39%		$29.91$29.562,011 shs$58.32 million
04/02/2024$29.64$29.50
-0.46%		$29.50$29.413,077 shs$57.53 million
04/01/2024$29.80$29.64
-0.56%		$29.75$29.5810,037 shs$57.79 million
03/29/2024$29.80$29.80
+0.01%		$29.85$29.722,833 shs$58.12 million
03/28/2024$29.71$29.80
+0.30%		$29.85$29.722,833 shs$58.11 million
03/27/2024$29.35$29.71
+1.23%		$29.71$29.46237,059 shs$57.93 million
03/26/2024$29.36$29.35
-0.03%		$29.46$29.353,253 shs$57.23 million
03/25/2024$29.37$29.36
-0.05%		$29.39$29.297,361 shs$57.25 million
03/22/2024$29.64$29.37
-0.91%		$29.54$29.347,028 shs$57.27 million
03/21/2024$29.56$29.64
+0.27%		$29.71$29.602,236 shs$57.80 million
03/20/2024$29.17$29.56
+1.34%		$29.56$29.033,088 shs$57.64 million
03/19/2024$29.07$29.17
+0.34%		$29.17$29.041,730 shs$56.88 million
03/18/2024$28.95$29.07
+0.42%		$29.17$29.003,398 shs$56.69 million
03/15/2024$29.07$28.95
-0.41%		$29.07$28.9413,405 shs$56.45 million
03/14/2024$29.40$29.07
-1.12%		$29.37$28.972,919 shs$56.69 million
03/13/2024$29.32$29.40
+0.27%		$29.53$29.303,440 shs$57.33 million
03/12/2024$29.41$29.32
-0.31%		$29.48$29.254,179 shs$57.17 million
03/11/2024$29.04$29.41
+1.27%		$29.47$29.0210,296 shs$57.35 million
03/08/2024$28.97$29.04
+0.25%		$29.19$29.0312,997 shs$56.63 million
03/07/2024$28.68$28.97
+1.00%		$29.02$28.8415,096 shs$56.49 million
03/06/2024$28.63$28.68
+0.17%		$28.79$28.567,271 shs$55.93 million
03/05/2024$28.76$28.63
-0.45%		$28.78$28.6212,480 shs$55.83 million
03/04/2024$29.13$28.76
-1.27%		$29.10$28.7131,864 shs$56.08 million
03/01/2024$29.02$29.13
+0.38%		$29.22$28.964,497 shs$56.80 million

Related Companies:
This page (NYSEARCA:RSPC) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders