Free Trial

Simplify Volt RoboCar Disruption and Tech ETF (VCAR) Chart & Stock Price History

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free VCAR Stock Alerts
$10.70
-0.04 (-0.37%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisChartHoldingsRatings

Simplify Volt RoboCar Disruption and Tech ETF Stock Price Performance

5 Day
Performance
-0.11%
1 Month
Performance
+7.54%
3 Month
Performance
+1.17%
6 Month
Performance
+16.11%
Year-To-Date
Performance
+12.51%
1 Year
Performance
+20.66%
Receive VCAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Volt RoboCar Disruption and Tech ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely
Learn how this American company is leading the lithium-ion revolution

VCAR Stock Chart for Monday, June, 10, 2024

VCAR Chart by TradingView

Simplify Volt RoboCar Disruption and Tech ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$10.74$10.70
-0.37%		$10.79$10.66889 shs$5.35 million
06/06/2024$10.71$10.74
+0.26%		$10.74$10.631,338 shs$5.37 million
06/05/2024$10.42$10.71
+2.80%		$10.71$10.474,166 shs$5.36 million
06/04/2024$10.45$10.42
-0.29%		$10.44$10.312,790 shs$5.21 million
06/03/2024$10.41$10.45
+0.40%		$10.60$10.351,761 shs$5.23 million
05/31/2024$10.41$10.41$10.41$10.221,774 shs$5.21 million
05/30/2024$10.48$10.41
-0.67%		$10.54$10.411,042 shs$5.21 million
05/29/2024$10.70$10.48
-2.06%		$10.61$10.341,544 shs$5.24 million
05/28/2024$10.46$10.70
+2.29%		$10.72$10.523,368 shs$5.35 million
05/27/2024$10.46$10.46
+0.03%		$10.49$10.27900 shs$5.23 million
05/24/2024$10.27$10.46
+1.85%		$10.48$10.27916 shs$5.23 million
05/23/2024$10.27$10.27$10.49$10.272,396 shs$5.14 million
05/22/2024$10.40$10.27
-1.25%		$10.36$10.241,712 shs$5.14 million
05/21/2024$10.25$10.40
+1.46%		$10.40$10.114,381 shs$5.20 million
05/20/2024$10.13$10.25
+1.18%		$10.29$10.18970 shs$5.13 million
05/17/2024$10.19$10.13
-0.59%		$10.28$10.014,168 shs$5.07 million
05/16/2024$10.16$10.19
+0.30%		$10.34$10.174,616 shs$5.10 million
05/15/2024$10.07$10.16
+0.89%		$10.20$10.074,684 shs$5.08 million
05/14/2024$9.97$10.07
+1.04%		$10.07$9.97413 shs$5.04 million
05/13/2024$9.81$9.97
+1.60%		$9.97$9.912,258 shs$4.98 million
05/10/2024$9.92$9.95
+0.31%		$10.00$9.863,343 shs$4.98 million
05/09/2024$9.89$9.92
+0.30%		$9.92$9.869,501 shs$4.96 million
05/08/2024$10.01$9.89
-1.20%		$9.95$9.895,910 shs$4.95 million
05/07/2024$10.14$10.01
-1.28%		$10.08$10.01501 shs$5.01 million
05/06/2024$9.93$10.14
+2.16%		$10.14$9.971,612 shs$5.07 million
05/03/2024$9.66$9.93
+2.75%		$9.95$9.871,175 shs$4.96 million
05/02/2024$9.48$9.66
+1.90%		$9.76$9.371,928 shs$4.83 million
05/01/2024$9.85$9.48
-3.72%		$9.82$9.481,502 shs$4.74 million
04/30/2024$10.21$9.85
-3.57%		$10.25$9.854,767 shs$4.92 million
04/29/2024$9.87$10.21
+3.43%		$10.21$9.941,460 shs$5.11 million
04/26/2024$9.63$9.87
+2.49%		$9.88$9.702,403 shs$4.94 million
04/25/2024$9.55$9.63
+0.84%		$9.64$9.323,190 shs$4.82 million
04/24/2024$9.49$9.55
+0.63%		$9.66$9.444,201 shs$4.78 million
04/23/2024$9.18$9.49
+3.38%		$9.57$9.401,820 shs$4.75 million
04/22/2024$9.19$9.18
-0.07%		$9.24$9.111,918 shs$4.59 million
04/19/2024$9.56$9.28
-2.91%		$9.51$9.272,317 shs$4.64 million
04/18/2024$9.65$9.56
-0.95%		$9.61$9.56390 shs$4.78 million
04/17/2024$9.87$9.65
-2.18%		$9.89$9.653,649 shs$4.83 million
04/16/2024$9.85$9.87
+0.13%		$9.89$9.814,657 shs$4.93 million
04/15/2024$10.09$9.85
-2.36%		$10.06$9.852,895 shs$4.93 million
It's time to ween off Chinese lithium! (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely

Learn how this American company is leading the lithium-ion revolution
04/12/2024$10.36$10.09
-2.58%		$10.20$10.051,934 shs$4.74 million
04/11/2024$10.18$10.36
+1.74%		$10.37$10.172,104 shs$4.87 million
04/10/2024$10.26$10.18
-0.78%		$10.18$10.004,511 shs$4.79 million
04/09/2024$10.17$10.26
+0.89%		$10.26$10.261,556 shs$4.82 million
04/08/2024$10.10$10.17
+0.71%		$10.19$10.172,731 shs$4.78 million
04/05/2024$10.00$10.16
+1.60%		$10.16$10.161,399 shs$4.78 million
04/04/2024$10.23$10.00
-2.25%		$10.31$10.003,019 shs$4.70 million
04/03/2024$10.19$10.23
+0.37%		$10.23$10.20500 shs$4.81 million
04/02/2024$10.45$10.19
-2.46%		$10.32$10.122,989 shs$4.79 million
04/01/2024$10.43$10.45
+0.19%		$10.51$10.421,348 shs$4.91 million
03/29/2024$10.43$10.43$10.49$10.403,630 shs$4.90 million
03/28/2024$10.39$10.43
+0.38%		$10.49$10.403,628 shs$4.90 million
03/27/2024$10.48$10.39
-0.90%		$10.47$10.333,514 shs$4.88 million
03/26/2024$10.50$10.48
-0.15%		$10.88$10.481,360 shs$4.93 million
03/25/2024$10.39$10.50
+1.06%		$10.50$10.431,907 shs$4.94 million
03/22/2024$10.33$10.39
+0.58%		$10.45$10.204,617 shs$4.88 million
03/21/2024$10.39$10.33
-0.58%		$10.65$10.332,293 shs$4.86 million
03/20/2024$10.25$10.39
+1.37%		$10.39$10.241,252 shs$4.88 million
03/19/2024$10.35$10.25
-0.97%		$10.30$10.133,161 shs$4.82 million
03/18/2024$10.26$10.35
+0.88%		$10.40$10.301,550 shs$4.86 million
03/15/2024$10.29$10.26
-0.29%		$10.34$10.222,689 shs$4.82 million
03/14/2024$10.46$10.29
-1.63%		$10.43$10.281,959 shs$4.84 million
03/13/2024$10.63$10.46
-1.60%		$10.58$10.435,711 shs$4.92 million
03/12/2024$10.50$10.63
+1.24%		$10.63$10.523,082 shs$5.00 million
03/11/2024$10.58$10.50
-0.72%		$10.65$10.432,759 shs$4.94 million

Related Companies:
This page (NYSEARCA:VCAR) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored