Free Trial

Vanguard Consumer Discretionary ETF (VCR) Chart & Stock Price History

→ Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad)
Free VCR Stock Alerts
$304.51
+1.80 (+0.59%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Vanguard Consumer Discretionary ETF Stock Price Performance

5 Day
Performance
+0.55%
1 Month
Performance
+0.06%
3 Month
Performance
-4.06%
6 Month
Performance
+5.12%
Year-To-Date
Performance
-0.01%
1 Year
Performance
+15.81%
Receive VCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Consumer Discretionary ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The Worst is Yet to Come…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

VCR Stock Chart for Sunday, June, 2, 2024

VCR Chart by TradingView

Vanguard Consumer Discretionary ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$302.71$304.51
+0.59%		$304.67$300.3724,564 shs$5.41 billion
05/30/2024$300.95$302.71
+0.58%		$303.48$301.5226,748 shs$5.38 billion
05/29/2024$302.84$300.95
-0.62%		$301.98$300.6028,445 shs$5.35 billion
05/28/2024$303.29$302.84
-0.15%		$303.46$301.3834,243 shs$5.38 billion
05/27/2024$303.29$303.29$304.22$302.2523,000 shs$5.39 billion
05/24/2024$300.25$303.29
+1.01%		$304.22$302.2523,004 shs$5.39 billion
05/23/2024$304.98$300.25
-1.55%		$305.87$299.7267,545 shs$5.34 billion
05/22/2024$308.45$304.98
-1.12%		$307.80$303.9524,123 shs$5.42 billion
05/21/2024$307.50$308.45
+0.31%		$308.48$305.8728,820 shs$5.48 billion
05/20/2024$309.35$307.50
-0.60%		$309.53$306.9444,878 shs$5.46 billion
05/17/2024$308.63$309.35
+0.23%		$309.35$308.1134,172 shs$5.50 billion
05/16/2024$311.33$308.63
-0.87%		$311.08$308.5770,991 shs$5.48 billion
05/15/2024$310.89$311.33
+0.14%		$311.94$309.3269,380 shs$5.53 billion
05/14/2024$308.89$310.89
+0.65%		$311.21$309.2631,815 shs$5.52 billion
05/13/2024$308.75$308.89
+0.05%		$311.45$308.1433,045 shs$5.49 billion
05/10/2024$310.09$308.75
-0.43%		$310.90$308.1024,583 shs$5.49 billion
05/09/2024$307.71$310.09
+0.77%		$310.51$307.1428,614 shs$5.51 billion
05/08/2024$308.84$307.71
-0.37%		$307.71$305.3624,107 shs$5.47 billion
05/07/2024$310.32$308.84
-0.48%		$310.81$308.5426,737 shs$5.49 billion
05/06/2024$306.75$310.32
+1.16%		$310.33$308.3942,022 shs$5.51 billion
05/03/2024$304.34$306.91
+0.84%		$309.80$306.5844,448 shs$5.45 billion
05/02/2024$299.73$304.34
+1.54%		$304.61$299.8132,890 shs$5.41 billion
05/01/2024$300.90$299.73
-0.39%		$305.44$298.1159,123 shs$5.33 billion
04/30/2024$308.09$300.90
-2.33%		$306.18$300.8243,370 shs$5.35 billion
04/29/2024$302.43$308.09
+1.87%		$308.39$305.8946,748 shs$5.47 billion
04/26/2024$298.93$302.55
+1.21%		$304.18$299.8928,015 shs$5.38 billion
04/25/2024$299.60$298.93
-0.22%		$299.34$293.7525,097 shs$5.31 billion
04/24/2024$298.30$299.60
+0.44%		$301.73$298.2139,254 shs$5.32 billion
04/23/2024$293.92$298.30
+1.49%		$299.01$294.5727,898 shs$5.30 billion
04/22/2024$292.03$293.92
+0.65%		$295.42$291.2372,031 shs$5.22 billion
04/19/2024$294.49$292.25
-0.76%		$295.28$290.81254,919 shs$5.19 billion
04/18/2024$295.93$294.49
-0.49%		$298.46$294.2436,389 shs$5.23 billion
04/17/2024$298.09$295.93
-0.72%		$299.65$295.8277,215 shs$5.26 billion
04/16/2024$299.54$298.09
-0.48%		$299.77$296.6940,903 shs$5.30 billion
04/15/2024$304.80$299.54
-1.73%		$306.77$299.29129,866 shs$5.32 billion
04/12/2024$309.59$304.80
-1.55%		$307.77$303.8539,357 shs$5.15 billion
04/11/2024$307.57$309.59
+0.66%		$310.84$306.3738,716 shs$5.23 billion
04/10/2024$312.93$307.57
-1.71%		$308.98$306.4074,911 shs$5.19 billion
04/09/2024$311.50$312.93
+0.46%		$312.94$310.3036,048 shs$5.28 billion
04/08/2024$309.28$311.50
+0.72%		$312.53$310.9524,201 shs$5.26 billion
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$307.21$309.31
+0.68%		$310.75$308.2863,708 shs$5.22 billion
04/04/2024$310.97$307.21
-1.21%		$314.33$307.1027,491 shs$5.19 billion
04/03/2024$310.68$310.97
+0.09%		$312.24$309.4245,077 shs$5.25 billion
04/02/2024$315.72$310.68
-1.60%		$311.42$309.7640,432 shs$5.24 billion
04/01/2024$317.73$315.72
-0.63%		$318.49$315.2232,978 shs$5.33 billion
03/29/2024$317.73$317.73$319.27$317.7326,560 shs$5.36 billion
03/28/2024$318.12$317.73
-0.12%		$319.27$317.7326,558 shs$5.36 billion
03/27/2024$314.19$318.12
+1.25%		$318.12$315.5030,273 shs$5.37 billion
03/26/2024$314.17$314.19
+0.01%		$316.79$314.1445,013 shs$5.30 billion
03/25/2024$315.05$314.17
-0.28%		$315.50$314.0025,603 shs$5.30 billion
03/22/2024$317.97$315.05
-0.92%		$315.67$314.1928,672 shs$5.32 billion
03/21/2024$315.98$317.97
+0.63%		$319.44$317.7339,922 shs$5.37 billion
03/20/2024$310.92$315.98
+1.63%		$316.05$311.4032,993 shs$5.33 billion
03/19/2024$308.40$310.92
+0.82%		$311.24$308.2230,343 shs$5.25 billion
03/18/2024$306.65$308.40
+0.57%		$309.84$307.4729,360 shs$5.21 billion
03/15/2024$309.75$306.87
-0.93%		$309.33$306.0460,316 shs$5.18 billion
03/14/2024$311.73$309.75
-0.64%		$312.10$308.0232,545 shs$5.23 billion
03/13/2024$311.64$311.73
+0.03%		$313.49$311.0329,680 shs$5.26 billion
03/12/2024$309.00$311.64
+0.85%		$312.42$308.5535,569 shs$5.26 billion
03/11/2024$310.16$309.00
-0.37%		$310.11$308.2733,288 shs$5.22 billion
03/08/2024$311.21$310.27
-0.30%		$313.81$309.3036,104 shs$5.24 billion
03/07/2024$309.09$311.21
+0.69%		$312.64$310.0073,251 shs$5.25 billion
03/06/2024$309.99$309.09
-0.29%		$311.83$308.5843,674 shs$5.22 billion
03/05/2024$313.59$309.99
-1.15%		$311.97$309.3348,141 shs$5.23 billion
03/04/2024$317.39$313.59
-1.20%		$317.03$313.5936,232 shs$5.29 billion
03/01/2024$315.74$317.65
+0.60%		$317.81$314.4676,838 shs$5.36 billion

Related Companies:
This page (NYSEARCA:VCR) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders