Free Trial

Vanguard Total World Stock ETF (VT) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free VT Stock Alerts
$111.44
+0.83 (+0.75%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Vanguard Total World Stock ETF Stock Price Performance

5 Day
Performance
-0.41%
1 Month
Performance
+3.53%
3 Month
Performance
+2.75%
6 Month
Performance
+12.05%
Year-To-Date
Performance
+8.32%
1 Year
Performance
+17.49%
Receive VT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Total World Stock ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

VT Stock Chart for Sunday, June, 2, 2024

VT Chart by TradingView

Vanguard Total World Stock ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$110.62$111.35
+0.66%		$111.41$109.891.60 million shs$36.22 billion
05/30/2024$110.74$110.62
-0.11%		$111.02$110.331.09 million shs$35.99 billion
05/29/2024$111.90$110.74
-1.04%		$111.02$110.66820,971 shs$36.03 billion
05/28/2024$111.99$111.90
-0.08%		$112.39$111.451.61 million shs$36.40 billion
05/27/2024$111.99$111.99$112.10$111.451.19 million shs$36.43 billion
05/24/2024$111.18$111.99
+0.73%		$112.10$111.451.18 million shs$36.43 billion
05/23/2024$111.97$111.18
-0.71%		$112.78$110.95716,551 shs$36.17 billion
05/22/2024$112.52$111.97
-0.49%		$112.37$111.621.76 million shs$36.43 billion
05/21/2024$112.55$112.52
-0.03%		$112.57$112.21879,921 shs$36.61 billion
05/20/2024$112.48$112.55
+0.06%		$112.83$112.41960,879 shs$36.61 billion
05/17/2024$112.17$112.47
+0.27%		$112.49$112.131.78 million shs$36.59 billion
05/16/2024$112.50$112.17
-0.29%		$112.64$112.121.55 million shs$36.49 billion
05/15/2024$111.24$112.50
+1.13%		$112.56$111.641.32 million shs$36.60 billion
05/14/2024$110.56$111.24
+0.62%		$111.27$110.58715,872 shs$36.19 billion
05/13/2024$110.58$110.56
-0.02%		$110.88$110.38708,857 shs$35.97 billion
05/10/2024$110.40$110.51
+0.10%		$110.92$110.371.17 million shs$35.95 billion
05/09/2024$109.71$110.40
+0.63%		$110.41$109.651.27 million shs$35.92 billion
05/08/2024$109.79$109.71
-0.07%		$109.77$109.30868,405 shs$35.69 billion
05/07/2024$109.77$109.79
+0.02%		$110.07$109.661.34 million shs$35.72 billion
05/06/2024$108.79$109.77
+0.90%		$109.77$109.24744,932 shs$35.71 billion
05/03/2024$107.64$108.79
+1.07%		$109.06$108.281.38 million shs$35.39 billion
05/02/2024$106.34$107.64
+1.22%		$107.85$106.481.10 million shs$35.02 billion
05/01/2024$106.54$106.34
-0.19%		$107.81$106.101.52 million shs$34.59 billion
04/30/2024$108.19$106.54
-1.53%		$107.99$106.503.63 million shs$34.66 billion
04/29/2024$107.72$108.19
+0.44%		$108.30$107.72916,967 shs$35.20 billion
04/26/2024$106.74$107.72
+0.92%		$107.92$107.211.17 million shs$35.04 billion
04/25/2024$107.12$106.74
-0.35%		$106.91$105.481.33 million shs$34.72 billion
04/24/2024$107.13$107.12
-0.01%		$107.49$106.631.74 million shs$34.85 billion
04/23/2024$105.92$107.13
+1.14%		$107.30$106.191.76 million shs$34.85 billion
04/22/2024$104.94$105.92
+0.93%		$106.39$105.121.85 million shs$34.46 billion
04/19/2024$105.42$104.91
-0.48%		$105.68$104.642.26 million shs$34.13 billion
04/18/2024$105.59$105.42
-0.16%		$106.30$105.231.59 million shs$34.30 billion
04/17/2024$105.97$105.59
-0.36%		$106.54$105.233.52 million shs$34.35 billion
04/16/2024$106.57$105.97
-0.56%		$106.54$105.692.30 million shs$34.47 billion
04/15/2024$107.61$106.57
-0.97%		$108.62$106.382.50 million shs$34.67 billion
04/12/2024$109.36$107.61
-1.60%		$108.76$107.362.35 million shs$31.68 billion
04/11/2024$108.76$109.36
+0.55%		$109.59$108.272.14 million shs$32.19 billion
04/10/2024$110.02$108.76
-1.15%		$109.18$108.331.52 million shs$32.02 billion
04/09/2024$109.85$110.02
+0.15%		$110.39$109.221.80 million shs$32.39 billion
04/08/2024$109.61$109.85
+0.22%		$110.09$109.731.01 million shs$32.34 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$108.72$109.61
+0.82%		$109.94$108.781.54 million shs$32.27 billion
04/04/2024$109.86$108.72
-1.04%		$110.74$108.673.49 million shs$32.00 billion
04/03/2024$109.58$109.86
+0.26%		$110.08$109.321.21 million shs$32.34 billion
04/02/2024$110.21$109.58
-0.57%		$109.59$109.211.93 million shs$32.26 billion
04/01/2024$110.50$110.21
-0.26%		$110.72$109.993.40 million shs$32.44 billion
03/29/2024$110.50$110.50$110.70$110.431.29 million shs$32.53 billion
03/28/2024$110.46$110.50
+0.04%		$110.70$110.431.29 million shs$32.53 billion
03/27/2024$109.64$110.46
+0.75%		$110.48$109.821.88 million shs$32.52 billion
03/26/2024$109.77$109.64
-0.12%		$110.16$109.611.37 million shs$32.27 billion
03/25/2024$109.99$109.77
-0.20%		$109.99$109.672.03 million shs$32.31 billion
03/22/2024$110.33$109.99
-0.31%		$110.26$109.901.65 million shs$32.38 billion
03/21/2024$110.01$110.33
+0.29%		$110.68$110.292.30 million shs$32.48 billion
03/20/2024$108.91$110.01
+1.01%		$110.06$108.822.20 million shs$32.38 billion
03/19/2024$108.55$108.91
+0.33%		$108.96$108.151.72 million shs$32.06 billion
03/18/2024$108.14$108.55
+0.38%		$108.94$108.491.24 million shs$31.95 billion
03/15/2024$109.03$108.15
-0.81%		$108.52$107.891.82 million shs$31.84 billion
03/14/2024$109.53$109.03
-0.46%		$109.67$108.482.61 million shs$32.10 billion
03/13/2024$109.71$109.53
-0.16%		$109.78$109.271.54 million shs$32.24 billion
03/12/2024$108.66$109.71
+0.97%		$109.78$108.601.56 million shs$32.30 billion
03/11/2024$108.91$108.66
-0.23%		$108.78$108.171.82 million shs$31.99 billion
03/08/2024$109.40$108.91
-0.45%		$110.02$108.741.54 million shs$32.06 billion
03/07/2024$108.32$109.40
+1.00%		$109.57$108.851.32 million shs$32.20 billion
03/06/2024$107.46$108.32
+0.80%		$108.76$108.072.00 million shs$31.89 billion
03/05/2024$108.29$107.46
-0.77%		$108.19$107.081.36 million shs$31.63 billion
03/04/2024$108.46$108.29
-0.16%		$108.62$108.231.72 million shs$31.88 billion
03/01/2024$107.50$108.49
+0.92%		$108.55$107.523.58 million shs$31.94 billion

Related Companies:
This page (NYSEARCA:VT) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders