Free Trial

Daily Consumer Discretionary Bull 3X (WANT) Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free WANT Stock Alerts
$30.00
+0.52 (+1.76%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Daily Consumer Discretionary Bull 3X Stock Price Performance

5 Day
Performance
+1.39%
1 Month
Performance
-2.63%
3 Month
Performance
-17.92%
6 Month
Performance
-0.76%
Year-To-Date
Performance
-12.23%
1 Year
Performance
+15.47%
Receive WANT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daily Consumer Discretionary Bull 3X and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

WANT Stock Chart for Sunday, June, 2, 2024

WANT Chart by TradingView

Daily Consumer Discretionary Bull 3X Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$29.48$30.00
+1.76%		$30.00$28.7416,673 shs$24 million
05/30/2024$29.15$29.48
+1.13%		$29.61$29.1129,570 shs$23.58 million
05/29/2024$29.59$29.15
-1.49%		$29.35$28.8617,307 shs$23.32 million
05/28/2024$29.87$29.59
-0.94%		$29.86$29.3510,717 shs$23.67 million
05/27/2024$29.87$29.87$30.12$29.3536,900 shs$23.90 million
05/24/2024$29.04$29.87
+2.86%		$30.12$29.3536,940 shs$23.90 million
05/23/2024$30.55$29.04
-4.94%		$30.64$28.8926,832 shs$23.23 million
05/22/2024$31.50$30.55
-3.02%		$31.40$30.1922,141 shs$24.44 million
05/21/2024$30.94$31.50
+1.81%		$31.50$30.4612,067 shs$25.20 million
05/20/2024$31.60$30.94
-2.09%		$31.60$30.8010,790 shs$24.75 million
05/17/2024$31.20$31.60
+1.28%		$31.60$30.9712,301 shs$25.28 million
05/16/2024$31.82$31.20
-1.95%		$31.82$31.1823,524 shs$24.96 million
05/15/2024$31.70$31.82
+0.38%		$31.95$31.3230,912 shs$25.46 million
05/14/2024$31.30$31.70
+1.28%		$31.77$31.306,596 shs$25.36 million
05/13/2024$31.41$31.30
-0.35%		$32.00$31.0725,492 shs$25.04 million
05/10/2024$31.96$31.41
-1.72%		$31.89$31.234,907 shs$25.13 million
05/09/2024$31.33$31.96
+2.01%		$32.08$31.214,604 shs$25.57 million
05/08/2024$31.74$31.33
-1.29%		$31.33$30.716,476 shs$25.06 million
05/07/2024$32.35$31.74
-1.89%		$32.33$31.5913,773 shs$25.39 million
05/06/2024$31.42$32.35
+2.96%		$32.40$31.899,299 shs$25.88 million
05/03/2024$30.81$31.42
+1.98%		$32.28$31.3026,072 shs$25.14 million
05/02/2024$29.71$30.81
+3.70%		$30.81$29.7713,953 shs$24.65 million
05/01/2024$30.24$29.71
-1.75%		$31.39$29.3818,271 shs$23.77 million
04/30/2024$32.66$30.24
-7.41%		$32.10$30.1820,640 shs$24.19 million
04/29/2024$30.59$32.66
+6.77%		$32.80$31.8034,353 shs$26.13 million
04/26/2024$29.85$30.58
+2.45%		$31.05$30.1247,259 shs$24.46 million
04/25/2024$29.81$29.85
+0.13%		$29.90$28.2314,747 shs$23.88 million
04/24/2024$28.93$29.81
+3.04%		$30.38$29.2119,501 shs$23.85 million
04/23/2024$27.95$28.93
+3.51%		$29.16$28.0913,751 shs$23.14 million
04/22/2024$27.59$27.95
+1.30%		$28.34$27.1916,933 shs$22.36 million
04/19/2024$28.35$27.59
-2.68%		$28.48$27.2723,065 shs$22.07 million
04/18/2024$28.96$28.35
-2.11%		$29.35$28.1314,552 shs$22.68 million
04/17/2024$29.29$28.96
-1.13%		$29.50$28.5539,446 shs$23.17 million
04/16/2024$29.86$29.29
-1.91%		$29.47$28.8911,751 shs$23.43 million
04/15/2024$31.50$29.86
-5.21%		$31.75$29.8128,183 shs$23.89 million
04/12/2024$33.15$31.50
-4.98%		$32.23$31.1824,354 shs$39.38 million
04/11/2024$32.30$33.15
+2.63%		$33.40$31.968,923 shs$41.44 million
04/10/2024$33.94$32.30
-4.83%		$32.57$31.9024,514 shs$40.38 million
04/09/2024$33.41$33.94
+1.59%		$33.94$33.0618,377 shs$42.43 million
04/08/2024$32.54$33.41
+2.67%		$33.65$33.0718,213 shs$41.76 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$32.05$32.51
+1.44%		$33.08$32.1825,069 shs$40.64 million
04/04/2024$33.20$32.05
-3.46%		$34.25$32.0523,195 shs$40.06 million
04/03/2024$33.12$33.20
+0.24%		$33.48$32.6819,378 shs$41.50 million
04/02/2024$34.68$33.12
-4.50%		$33.14$32.6818,137 shs$41.40 million
04/01/2024$35.51$34.68
-2.34%		$35.70$34.3617,376 shs$43.35 million
03/29/2024$35.51$35.51$35.92$35.5117,371 shs$44.39 million
03/28/2024$35.88$35.51
-1.03%		$35.92$35.5117,371 shs$44.39 million
03/27/2024$34.73$35.88
+3.31%		$35.88$34.9918,017 shs$44.85 million
03/26/2024$34.59$34.73
+0.40%		$35.66$34.6315,677 shs$43.41 million
03/25/2024$34.93$34.59
-0.97%		$35.07$34.4610,410 shs$43.24 million
03/22/2024$35.86$34.93
-2.59%		$35.06$34.5010,567 shs$43.66 million
03/21/2024$35.25$35.86
+1.73%		$36.33$35.8016,790 shs$44.83 million
03/20/2024$33.78$35.25
+4.35%		$35.25$33.9326,600 shs$44.06 million
03/19/2024$33.04$33.78
+2.24%		$33.81$32.7813,051 shs$42.23 million
03/18/2024$32.31$33.04
+2.26%		$33.50$32.8410,712 shs$41.30 million
03/15/2024$33.33$32.35
-2.94%		$33.12$32.2121,344 shs$40.44 million
03/14/2024$34.04$33.33
-2.09%		$34.10$32.9418,187 shs$41.66 million
03/13/2024$34.17$34.04
-0.38%		$34.60$33.9913,766 shs$42.55 million
03/12/2024$33.41$34.17
+2.27%		$34.61$33.1322,056 shs$42.71 million
03/11/2024$33.68$33.41
-0.80%		$33.69$33.1226,542 shs$41.76 million
03/08/2024$34.08$33.68
-1.17%		$34.67$33.4723,726 shs$42.10 million
03/07/2024$33.32$34.08
+2.28%		$34.42$33.4928,588 shs$42.60 million
03/06/2024$33.75$33.32
-1.27%		$34.35$33.1980,039 shs$41.65 million
03/05/2024$34.99$33.75
-3.54%		$34.34$33.4453,660 shs$42.19 million
03/04/2024$36.55$34.99
-4.27%		$36.34$34.9946,336 shs$43.74 million
03/01/2024$36.18$36.55
+1.02%		$36.65$35.6143,849 shs$45.69 million

Related Companies:
This page (NYSEARCA:WANT) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders