Amadeus IT Group (AMADY) Stock Chart & Stock Price History → The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad) Free AMADY Stock Alerts $71.20 -0.20 (-0.28%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort Interest Amadeus IT Group Stock Price Performance5 Day Performance+3.44%1 Month Performance+8.95%3 Month Performance+15.40%6 Month Performance+2.15%Year-To-Date Performance-1.22%1 Year Performance-2.75% Receive AMADY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Amadeus IT Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. AMADY Stock Chart for Sunday, June, 2, 2024 AMADY Chart by TradingView Amadeus IT Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$71.40$71.18-0.31%$71.59$70.5337,122 shs$32.07 billion05/30/2024$69.13$71.40+3.28%$71.71$71.0737,757 shs$0.0005/29/2024$68.83$69.13+0.44%$69.53$69.0229,397 shs$0.0005/28/2024$69.48$68.83-0.94%$69.52$68.8341,145 shs$0.0005/27/2024$69.48$69.48$69.75$69.0921,500 shs$0.0005/24/2024$69.84$69.48-0.52%$69.75$69.0921,525 shs$0.00 Get the Latest News and Ratings for AMADY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amadeus IT Group and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$70.49$69.84-0.92%$71.31$69.7739,784 shs$0.0005/22/2024$71.90$70.49-1.96%$71.22$70.4123,278 shs$0.0005/21/2024$71.74$71.90+0.22%$71.94$71.5443,895 shs$32.39 billion05/20/2024$71.38$71.74+0.50%$72.01$71.6248,058 shs$0.0005/17/2024$70.94$71.34+0.56%$71.43$71.1829,744 shs$0.0005/16/2024$70.39$70.94+0.78%$71.60$70.9425,365 shs$0.0005/15/2024$69.71$70.39+0.98%$70.39$69.8853,672 shs$0.0005/14/2024$67.93$69.71+2.62%$69.71$69.4033,508 shs$0.0005/13/2024$67.03$67.93+1.34%$68.22$67.7429,881 shs$0.0005/10/2024$66.75$67.03+0.42%$67.28$66.9224,351 shs$0.0005/09/2024$66.07$66.75+1.03%$67.00$66.1336,140 shs$0.0005/08/2024$64.21$66.07+2.90%$66.57$65.8329,856 shs$0.0005/07/2024$63.79$64.21+0.66%$64.25$63.9147,935 shs$0.0005/06/2024$64.09$63.79-0.47%$64.11$63.5734,387 shs$28.74 billion05/03/2024$65.35$64.09-1.93%$64.50$63.8743,996 shs$0.0005/02/2024$63.53$65.35+2.86%$65.46$64.2040,681 shs$0.0005/01/2024$63.46$63.53+0.11%$63.95$63.1325,418 shs$28.62 billion04/30/2024$63.76$63.46-0.47%$64.08$63.4259,734 shs$0.0004/29/2024$63.89$63.76-0.20%$63.81$63.3059,623 shs$0.0004/26/2024$63.66$63.89+0.37%$64.09$63.7360,300 shs$0.0004/25/2024$63.91$63.66-0.40%$63.79$62.6560,879 shs$0.0004/24/2024$63.31$63.91+0.96%$63.91$63.2165,018 shs$0.0004/23/2024$61.70$63.31+2.60%$63.40$62.40316,104 shs$0.0004/22/2024$61.18$61.70+0.85%$61.96$61.3045,421 shs$27.80 billion04/19/2024$60.72$61.18+0.76%$61.34$60.7838,862 shs$0.0004/18/2024$60.02$60.72+1.17%$61.11$60.5455,752 shs$0.0004/17/2024$59.51$60.02+0.86%$60.18$59.6162,510 shs$0.0004/16/2024$59.44$59.51+0.12%$59.75$59.2882,772 shs$0.0004/15/2024$60.46$59.44-1.69%$60.51$59.30226,831 shs$0.0004/12/2024$62.41$60.46-3.12%$61.76$60.4636,899 shs$0.0004/11/2024$62.68$62.41-0.43%$62.47$61.74108,099 shs$0.0004/10/2024$61.77$62.68+1.47%$62.76$61.30298,269 shs$0.0004/09/2024$62.48$61.77-1.14%$62.32$61.6542,311 shs$0.0004/08/2024$61.70$62.48+1.26%$62.52$61.9555,653 shs$28.15 billionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now04/05/2024$62.40$61.75-1.04%$61.80$60.9545,775 shs$0.0004/04/2024$62.40$62.40$62.62$61.51114,206 shs$0.0004/03/2024$62.50$62.40-0.16%$62.50$61.76112,413 shs$28.11 billion04/02/2024$64.08$62.50-2.47%$62.50$61.8958,705 shs$0.0004/01/2024$64.12$64.08-0.06%$64.79$63.0770,593 shs$0.0003/29/2024$64.12$64.12$64.63$64.07161,801 shs$0.0003/28/2024$64.27$64.12-0.23%$64.63$64.07161,801 shs$28.89 billion03/27/2024$63.30$64.27+1.53%$64.42$63.70145,070 shs$0.0003/26/2024$63.70$63.30-0.63%$64.01$63.04300,358 shs$0.0003/25/2024$64.00$63.70-0.47%$64.41$63.6088,275 shs$0.0003/22/2024$63.24$64.00+1.20%$64.36$63.7360,220 shs$0.0003/21/2024$62.28$63.24+1.54%$63.67$63.05289,750 shs$0.0003/20/2024$62.04$62.28+0.39%$62.45$61.3846,133 shs$0.0003/19/2024$62.05$62.04-0.02%$62.38$61.94340,721 shs$0.0003/18/2024$62.55$62.05-0.80%$63.07$62.05395,436 shs$28.18 billion03/15/2024$62.77$62.55-0.35%$63.18$62.4246,757 shs$0.0003/14/2024$63.89$62.77-1.75%$63.34$62.5850,778 shs$28.28 billion03/13/2024$63.79$63.89+0.16%$64.18$63.6641,872 shs$0.0003/12/2024$62.35$63.79+2.31%$63.90$63.1561,503 shs$0.0003/11/2024$62.43$62.35-0.13%$62.49$61.9474,383 shs$0.0003/08/2024$62.69$62.43-0.41%$63.27$62.3233,442 shs$0.0003/07/2024$63.61$62.69-1.45%$63.34$62.6463,868 shs$0.0003/06/2024$61.97$63.61+2.65%$64.06$63.5456,603 shs$0.0003/05/2024$61.93$61.97+0.06%$62.44$61.84353,400 shs$0.0003/04/2024$61.70$61.93+0.37%$62.02$61.7069,730 shs$27.90 billion03/01/2024$61.43$61.70+0.44%$61.93$61.27155,161 shs$0.00 Related Companies: Adyen Stock Price Chart Experian Stock Price Chart SGS Stock Price Chart Nomura Research Institute Stock Price Chart Secom Stock Price Chart Bureau Veritas Stock Price Chart Edenred Stock Price Chart Randstad Stock Price Chart Recruit Stock Price Chart Gartner Stock Price Chart Receive AMADY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amadeus IT Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AMADY) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amadeus IT Group, S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.