Free Trial

Burke & Herbert Financial Services (BHRB) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free BHRB Stock Alerts
50.10
-1.29 (-2.51%)
(As of 05/31/2024 08:50 PM ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesOwnershipSEC Filings

Burke & Herbert Financial Services Stock Price Performance

5 Day
Performance
-6.23%
1 Month
Performance
-3.04%
3 Month
Performance
-9.34%
6 Month
Performance
+0.89%
Year-To-Date
Performance
-20.35%
1 Year
Performance
-38.90%
Receive BHRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Burke & Herbert Financial Services and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

BHRB Stock Chart for Sunday, June, 2, 2024

BHRB Chart by TradingView

Burke & Herbert Financial Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/202451.3950.10
-2.51%		52.3549.8859,200 shs$743.89 million
05/30/202451.3351.39
+0.12%		53.1451.3532,100 shs$763.04 million
05/29/202453.4351.33
-3.93%		53.1351.0238,300 shs$762.15 million
05/28/202448.7853.43
+9.53%		53.5349.1253,600 shs$793.33 million
05/27/202448.7848.7848.9948.0123,600 shs$724.29 million
05/24/202448.0848.78
+1.46%		48.9948.0123,300 shs$724.29 million
05/23/202449.3848.08
-2.63%		49.8447.5154,700 shs$713.89 million
05/22/202449.5349.38
-0.30%		49.9948.8132,400 shs$733.19 million
05/21/202450.0149.53
-0.96%		50.6048.9827,900 shs$735.42 million
05/20/202450.1950.01
-0.36%		51.3649.6936,400 shs$742.55 million
05/17/202450.8550.19
-1.30%		51.3950.1926,000 shs$373.41 million
05/16/202450.6750.85
+0.36%		51.7650.1238,800 shs$378.32 million
05/15/202450.6050.67
+0.14%		52.4250.0040,800 shs$376.99 million
05/14/202449.5250.60
+2.18%		52.3049.3654,300 shs$376.46 million
05/13/202448.8549.52
+1.37%		50.0848.9952,700 shs$0.00
05/10/202449.3248.85
-0.95%		49.9848.7339,300 shs$0.00
05/09/202449.8549.32
-1.06%		50.4749.3031,300 shs$0.00
05/08/202449.7949.85
+0.12%		50.0948.2950,500 shs$0.00
05/07/202451.1449.79
-2.64%		51.9749.3144,700 shs$0.00
05/06/202454.7351.14
-6.56%		57.0050.9449,900 shs$0.00
05/03/202451.6754.73
+5.92%		57.8051.6733,500 shs$0.00
05/02/202452.2651.67
-1.13%		53.0850.50142,900 shs$0.00
05/01/202452.3852.26
-0.23%		52.9852.0517,800 shs$0.00
04/30/202454.2352.38
-3.41%		53.0151.7015,400 shs$0.00
04/29/202454.6754.23
-0.80%		54.9553.995,800 shs$0.00
04/26/202454.2654.67
+0.76%		55.4954.407,300 shs$0.00
04/25/202454.3854.26
-0.22%		55.2154.0710,800 shs$0.00
04/24/202454.1154.38
+0.50%		54.3853.518,100 shs$0.00
04/23/202454.5154.11
-0.73%		54.9953.776,400 shs$0.00
04/22/202454.1354.51
+0.70%		56.9254.4823,600 shs$0.00
04/19/202451.9354.13
+4.24%		54.3351.0017,600 shs$0.00
04/18/202451.6851.93
+0.48%		52.7551.7513,200 shs$0.00
04/17/202452.4451.68
-1.45%		52.8051.688,000 shs$0.00
04/16/202451.7452.44
+1.35%		52.8751.745,534 shs$0.00
04/15/202452.5251.74
-1.49%		52.9951.017,500 shs$0.00
04/12/202452.7852.52
-0.49%		53.3552.008,200 shs$0.00
04/11/202451.7952.78
+1.91%		53.6551.3312,500 shs$0.00
04/10/202454.8851.79
-5.63%		53.5651.0118,500 shs$0.00
04/09/202455.0954.88
-0.38%		55.4554.746,400 shs$0.00
04/08/202454.7255.09
+0.68%		55.3054.754,500 shs$0.00
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/202453.8854.72
+1.56%		55.5453.658,000 shs$0.00
04/04/202453.0053.88
+1.66%		54.8053.0010,500 shs$0.00
04/03/202453.1553.00
-0.28%		53.7052.578,300 shs$0.00
04/02/202454.8553.15
-3.10%		53.6053.156,400 shs$0.00
04/01/202456.0354.85
-2.11%		56.3553.3012,900 shs$0.00
03/29/202456.0356.0356.0353.9029,500 shs$0.00
03/28/202453.6856.03
+4.38%		56.0353.9029,500 shs$0.00
03/27/202452.3153.68
+2.62%		53.7052.7512,700 shs$0.00
03/26/202453.5052.31
-2.22%		53.0651.449,900 shs$0.00
03/25/202453.2853.50
+0.41%		54.9853.5010,300 shs$0.00
03/22/202456.0753.28
-4.98%		55.0052.5210,400 shs$0.00
03/21/202454.9956.07
+1.96%		56.0753.8015,700 shs$0.00
03/20/202452.2854.99
+5.18%		55.0052.8010,700 shs$0.00
03/19/202451.4252.28
+1.67%		53.2052.1012,800 shs$0.00
03/18/202452.6151.42
-2.26%		52.8651.3011,500 shs$0.00
03/15/202451.8652.61
+1.45%		54.5052.0047,400 shs$0.00
03/14/202454.4351.86
-4.72%		54.4851.8510,800 shs$0.00
03/13/202455.1654.43
-1.32%		54.9754.435,800 shs$0.00
03/12/202455.1655.1655.4254.975,400 shs$0.00
03/11/202455.6055.16
-0.79%		55.7554.705,500 shs$0.00
03/08/202455.6955.60
-0.16%		57.0055.3011,200 shs$0.00
03/07/202454.7455.69
+1.74%		55.8954.509,100 shs$0.00
03/06/202455.9954.74
-2.23%		56.1054.419,100 shs$0.00
03/05/202455.2155.99
+1.41%		56.0353.9723,900 shs$0.00
03/04/202455.2655.21
-0.09%		56.0055.215,200 shs$0.00
03/01/202454.6855.26
+1.06%		55.5054.699,300 shs$0.00

Related Companies:
This page (OTCMKTS:BHRB) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets