Brambles (BXBLY) Stock Chart & Stock Price History → What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad) Free BXBLY Stock Alerts $18.98 +0.29 (+1.55%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesShort InterestStock AnalysisChartDividendHeadlinesShort Interest Brambles Stock Price Performance5 Day Performance-0.24%1 Month Performance+0.88%3 Month Performance-4.29%6 Month Performance+4.92%Year-To-Date Performance+3.04%1 Year Performance+6.03% Receive BXBLY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Brambles and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe Worst is Yet to Come…Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now. BXBLY Stock Chart for Sunday, June, 2, 2024 BXBLY Chart by TradingView Brambles Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$18.69$18.98+1.55%$19.31$18.8648,041 shs$13.22 billion05/30/2024$18.36$18.69+1.80%$18.75$18.5041,081 shs$13.01 billion05/29/2024$19.03$18.36-3.50%$18.47$18.3641,245 shs$12.78 billion05/28/2024$19.14$19.03-0.60%$19.18$19.0027,919 shs$13.25 billion05/27/2024$19.14$19.14$19.18$19.1153,500 shs$13.33 billion05/24/2024$18.94$19.14+1.06%$19.18$19.1153,557 shs$13.33 billion Get the Latest News and Ratings for BXBLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brambles and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$18.78$18.94+0.85%$19.24$18.8733,958 shs$13.19 billion05/22/2024$19.02$18.78-1.26%$18.93$18.7437,695 shs$13.08 billion05/21/2024$18.81$19.02+1.12%$19.13$19.0036,097 shs$13.24 billion05/20/2024$19.09$18.81-1.47%$18.91$18.7740,475 shs$13.10 billion05/17/2024$19.27$19.09-0.93%$19.15$18.8725,900 shs$13.29 billion05/16/2024$19.28$19.27-0.05%$19.32$19.2520,798 shs$13.42 billion05/15/2024$19.16$19.28+0.62%$19.33$18.4027,659 shs$13.42 billion05/14/2024$19.10$19.16+0.31%$19.29$18.2423,538 shs$13.34 billion05/13/2024$18.95$19.10+0.79%$19.33$19.0938,591 shs$13.30 billion05/10/2024$19.02$18.95-0.37%$19.05$18.3317,787 shs$13.20 billion05/09/2024$19.15$19.02-0.68%$19.40$18.9730,307 shs$13.24 billion05/08/2024$19.24$19.15-0.47%$19.66$19.0818,452 shs$13.33 billion05/07/2024$19.20$19.24+0.21%$19.28$19.1638,303 shs$13.40 billion05/06/2024$19.09$19.20+0.58%$19.76$19.0827,050 shs$13.37 billion05/03/2024$18.82$19.09+1.46%$19.12$18.9929,546 shs$13.29 billion05/02/2024$18.55$18.82+1.43%$18.86$18.6122,029 shs$13.10 billion05/01/2024$18.85$18.55-1.59%$18.61$18.3717,388 shs$12.92 billion04/30/2024$19.07$18.85-1.15%$19.38$18.4331,324 shs$13.13 billion04/29/2024$18.76$19.07+1.65%$19.57$18.9940,956 shs$13.28 billion04/26/2024$18.75$18.76+0.05%$18.78$18.5936,935 shs$13.06 billion04/25/2024$18.79$18.75-0.21%$18.75$18.2651,752 shs$13.06 billion04/24/2024$19.27$18.79-2.49%$19.04$18.7039,045 shs$13.08 billion04/23/2024$20.21$19.27-4.65%$19.49$19.0326,367 shs$13.42 billion04/22/2024$20.08$20.21+0.65%$20.50$20.1723,663 shs$14.07 billion04/19/2024$20.07$20.08+0.05%$20.55$19.7322,850 shs$13.98 billion04/18/2024$20.21$20.07-0.67%$20.17$19.6424,182 shs$13.97 billion04/17/2024$19.97$20.21+1.18%$20.27$20.1129,574 shs$14.07 billion04/16/2024$20.10$19.97-0.65%$19.98$19.8826,751 shs$13.90 billion04/15/2024$20.36$20.10-1.28%$20.27$20.0828,140 shs$14.00 billion04/12/2024$20.77$20.36-1.97%$20.92$20.3414,831 shs$14.17 billion04/11/2024$20.79$20.77-0.07%$20.80$20.6321,918 shs$14.45 billion04/10/2024$21.09$20.79-1.45%$20.85$20.7114,366 shs$14.46 billion04/09/2024$21.09$21.09$21.22$20.4415,038 shs$14.67 billion04/08/2024$20.98$21.09+0.52%$21.11$21.0415,038 shs$14.67 billionAre You Positioned For The New Energy Goldrush? (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024$20.61$20.98+1.78%$21.03$20.8877,179 shs$14.60 billion04/04/2024$20.55$20.61+0.29%$20.84$20.5456,714 shs$14.34 billion04/03/2024$20.56$20.55-0.05%$20.61$19.7515,664 shs$14.30 billion04/02/2024$21.08$20.56-2.45%$20.59$20.3815,097 shs$14.31 billion04/01/2024$21.06$21.08+0.08%$21.09$20.3912,958 shs$14.66 billion03/29/2024$21.06$21.06$21.19$20.7812,495 shs$14.65 billion03/28/2024$21.07$21.06-0.06%$21.19$20.7812,394 shs$14.65 billion03/27/2024$20.32$21.07+3.70%$21.12$20.9146,366 shs$14.66 billion03/26/2024$20.16$20.32+0.80%$20.46$20.1323,055 shs$14.14 billion03/25/2024$20.09$20.16+0.34%$20.29$20.1122,593 shs$14.03 billion03/22/2024$20.15$20.09-0.30%$20.14$19.8418,771 shs$13.98 billion03/21/2024$20.06$20.15+0.45%$20.99$20.1459,956 shs$14.02 billion03/20/2024$19.64$20.06+2.14%$20.41$19.6922,025 shs$13.96 billion03/19/2024$19.80$19.64-0.81%$19.64$19.5118,503 shs$13.67 billion03/18/2024$19.92$19.80-0.60%$19.88$19.7920,975 shs$13.78 billion03/15/2024$20.10$19.92-0.89%$20.00$19.9224,457 shs$13.86 billion03/14/2024$20.52$20.10-2.06%$20.24$20.0023,433 shs$13.98 billion03/13/2024$20.52$20.52-0.01%$20.61$20.5212,717 shs$14.28 billion03/12/2024$20.26$20.52+1.29%$20.92$20.4514,687 shs$14.28 billion03/11/2024$20.47$20.26-1.03%$20.43$20.1516,192 shs$14.10 billion03/08/2024$20.84$20.47-1.78%$20.69$20.4421,858 shs$14.24 billion03/07/2024$20.18$20.84+3.27%$20.90$20.4512,916 shs$14.50 billion03/06/2024$19.99$20.18+0.95%$20.24$20.1337,318 shs$14.04 billion03/05/2024$19.86$19.99+0.65%$20.20$19.5219,525 shs$13.91 billion03/04/2024$19.83$19.86+0.15%$20.20$19.8114,827 shs$13.82 billion03/01/2024$19.57$19.83+1.33%$19.95$19.6416,246 shs$13.80 billion Related Companies: DENSO Stock Chart Compass Group Stock Chart Oriental Land Stock Chart Disco Stock Chart Experian Stock Chart CaixaBank Stock Chart Givaudan Stock Chart HOYA Stock Chart Adyen Stock Chart Henkel AG & Co. KGaA Stock Chart Receive BXBLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brambles and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BXBLY) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brambles Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.