Free Trial

Canadian Western Bank (CBWBF) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free CBWBF Stock Alerts
$18.45
-0.67 (-3.50%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Canadian Western Bank Stock Price Performance

5 Day
Performance
-6.77%
1 Month
Performance
N/A
3 Month
Performance
-13.70%
6 Month
Performance
-12.23%
Year-To-Date
Performance
-21.05%
1 Year
Performance
+0.11%
Receive CBWBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Western Bank and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

CBWBF Stock Chart for Sunday, June, 2, 2024

CBWBF Chart by TradingView

Canadian Western Bank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$19.12$18.45
-3.50%		$18.51$18.37632 shs$0.00
05/30/2024$19.12$19.12$19.74$19.12481 shs$0.00
05/29/2024$19.79$19.12
-3.39%		$19.74$19.12421 shs$0.00
05/28/2024$19.85$19.79
-0.30%		$19.88$19.792,252 shs$0.00
05/27/2024$19.85$19.85$19.85$19.857,900 shs$0.00
05/24/2024$19.74$19.85
+0.56%		$19.85$19.857,997 shs$0.00
05/23/2024$19.81$19.74
-0.35%		$19.74$19.74300 shs$0.00
05/22/2024$20.10$19.81
-1.45%		$19.81$19.81100 shs$0.00
05/17/2024$20.10$20.10$20.10$20.101,084 shs$0.00
05/16/2024$19.84$20.10
+1.32%		$20.10$20.101,084 shs$0.00
05/15/2024$19.84$19.84$19.84$19.84302 shs$0.00
05/14/2024$19.95$19.84
-0.55%		$19.84$19.84302 shs$0.00
05/13/2024$19.95$19.95$19.95$19.953 shs$0.00
05/10/2024$19.95$19.95$19.96$19.872,361 shs$0.00
05/09/2024$19.84$19.95
+0.55%		$19.96$19.872,361 shs$0.00
05/08/2024$19.37$19.84
+2.43%		$19.84$19.84100 shs$0.00
05/07/2024$19.37$19.37$19.37$19.3718 shs$0.00
05/01/2024$19.37$19.37$19.37$19.3727 shs$0.00
04/30/2024$19.37$19.37$19.37$19.3767 shs$0.00
04/29/2024$19.37$19.37$19.37$19.3767 shs$0.00
04/26/2024$19.37$19.37$19.37$19.37209 shs$0.00
04/25/2024$19.71$19.37
-1.72%		$19.37$19.37209 shs$0.00
04/24/2024$19.71$19.71$19.71$19.7127 shs$0.00
04/23/2024$19.34$19.71
+1.90%		$19.71$19.71422 shs$0.00
04/22/2024$19.09$19.34
+1.33%		$19.34$19.34100 shs$0.00
04/18/2024$19.09$19.09$19.09$19.09261 shs$0.00
04/17/2024$19.26$19.09
-0.91%		$19.09$19.09261 shs$0.00
04/16/2024$19.26$19.26$19.26$19.26100 shs$0.00
04/15/2024$19.48$19.26
-1.12%		$19.26$19.26100 shs$0.00
04/12/2024$19.68$19.48
-1.03%		$19.48$19.48165 shs$0.00
04/11/2024$20.03$19.68
-1.74%		$19.68$19.68203 shs$0.00
04/10/2024$20.49$20.03
-2.24%		$20.03$20.03210 shs$0.00
04/09/2024$20.49$20.49$20.49$20.493,255 shs$0.00
04/08/2024$20.53$20.49
-0.17%		$20.52$20.483,255 shs$0.00
04/05/2024$20.53$20.53$20.53$20.531,000 shs$0.00
04/04/2024$20.53$20.53$20.53$20.531,000 shs$0.00
04/03/2024$20.51$20.53
+0.07%		$20.53$20.531,000 shs$0.00
04/01/2024$20.67$20.51
-0.77%		$20.54$20.51401 shs$0.00
03/29/2024$20.67$20.67$20.67$20.671,672 shs$0.00
03/28/2024$20.67$20.67$20.67$20.592,391 shs$0.00
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
03/27/2024$20.52$20.67
+0.75%		$20.67$20.592,391 shs$0.00
03/26/2024$20.67$20.52
-0.75%		$20.52$20.506,491 shs$0.00
03/25/2024$20.66$20.67
+0.05%		$20.67$20.67290 shs$0.00
03/22/2024$20.69$20.66
-0.14%		$20.66$20.66170 shs$0.00
03/21/2024$20.38$20.69
+1.52%		$20.69$20.69305 shs$0.00
03/20/2024$20.37$20.38
+0.05%		$20.38$20.20309 shs$0.00
03/19/2024$20.48$20.37
-0.54%		$20.37$20.37100 shs$0.00
03/18/2024$20.84$20.48
-1.73%		$20.48$20.30800 shs$0.00
03/15/2024$20.85$20.84
-0.04%		$20.84$20.841,993 shs$0.00
03/12/2024$20.85$20.85
+0.01%		$20.85$20.85500 shs$0.00
03/11/2024$20.85$20.85$21.11$20.8523,000 shs$0.00
03/08/2024$21.09$20.85
-1.15%		$21.11$20.8523,073 shs$0.00
03/07/2024$21.00$21.09
+0.43%		$21.12$21.09400 shs$0.00
03/06/2024$21.00$21.00$21.01$21.001,424 shs$0.00
03/05/2024$21.38$21.00
-1.78%		$21.01$21.001,424 shs$0.00
03/04/2024$21.38$21.38$21.38$21.3815,343 shs$0.00
03/01/2024$21.38$21.38$21.38$21.3810,252 shs$0.00

Related Companies:
This page (OTCMKTS:CBWBF) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade