Free Trial

China Construction Bank (CICHY) Stock Chart & Stock Price History

→ Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad)
Free CICHY Stock Alerts
$14.17
-0.21 (-1.46%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

China Construction Bank Stock Price Performance

5 Day
Performance
-4.40%
1 Month
Performance
+6.93%
3 Month
Performance
+13.25%
6 Month
Performance
+24.17%
Year-To-Date
Performance
+19.36%
1 Year
Performance
+10.09%
Receive CICHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Construction Bank and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

CICHY Stock Chart for Sunday, June, 2, 2024

CICHY Chart by TradingView

China Construction Bank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$14.38$14.17
-1.47%		$14.20$14.12161,691 shs$177.11 billion
05/30/2024$14.47$14.38
-0.62%		$14.40$14.3070,854 shs$179.76 billion
05/29/2024$14.82$14.47
-2.36%		$14.66$14.4340,945 shs$180.88 billion
05/28/2024$14.83$14.82
-0.07%		$14.85$14.7130,599 shs$185.26 billion
05/27/2024$14.83$14.83$14.91$14.7918,800 shs$185.38 billion
05/24/2024$14.79$14.83
+0.27%		$14.91$14.7918,801 shs$185.38 billion
05/23/2024$15.03$14.79
-1.60%		$14.97$14.7655,998 shs$184.88 billion
05/22/2024$14.98$15.03
+0.37%		$15.03$14.9856,322 shs$187.88 billion
05/21/2024$15.04$14.98
-0.43%		$15.13$14.9525,423 shs$187.20 billion
05/20/2024$14.98$15.04
+0.40%		$15.07$14.86149,328 shs$188.01 billion
05/17/2024$15.12$14.98
-0.89%		$15.10$14.95111,188 shs$187.26 billion
05/16/2024$14.32$15.12
+5.55%		$15.20$14.8548,861 shs$188.95 billion
05/15/2024$14.17$14.32
+1.09%		$14.36$14.1956,440 shs$179.01 billion
05/14/2024$14.38$14.17
-1.50%		$14.21$14.0048,773 shs$177.07 billion
05/13/2024$14.34$14.38
+0.28%		$14.42$14.3246,677 shs$179.76 billion
05/10/2024$13.51$14.34
+6.14%		$14.42$14.1077,725 shs$179.26 billion
05/09/2024$13.30$13.51
+1.58%		$13.55$13.4560,979 shs$168.88 billion
05/08/2024$13.32$13.30
-0.15%		$13.30$13.2034,602 shs$166.26 billion
05/07/2024$13.30$13.32
+0.15%		$13.68$13.3028,558 shs$166.51 billion
05/06/2024$13.27$13.30
+0.20%		$13.33$13.2787,425 shs$166.26 billion
05/03/2024$13.25$13.27
+0.18%		$13.27$13.1337,293 shs$165.93 billion
05/02/2024$12.95$13.25
+2.32%		$13.27$13.0337,038 shs$165.63 billion
05/01/2024$12.86$12.95
+0.70%		$13.02$12.9043,002 shs$161.88 billion
04/30/2024$12.92$12.86
-0.46%		$12.94$12.51336,889 shs$160.76 billion
04/29/2024$12.60$12.92
+2.54%		$12.97$12.8055,957 shs$161.51 billion
04/26/2024$12.72$12.60
-0.90%		$12.75$12.58148,828 shs$157.51 billion
04/25/2024$12.53$12.72
+1.48%		$12.74$12.6673,831 shs$158.94 billion
04/24/2024$12.55$12.53
-0.16%		$12.57$12.5071,827 shs$156.63 billion
04/23/2024$12.60$12.55
-0.40%		$12.80$12.5041,261 shs$156.88 billion
04/22/2024$12.45$12.60
+1.20%		$12.64$12.45167,459 shs$157.51 billion
04/19/2024$12.36$12.45
+0.73%		$12.80$12.3680,854 shs$155.63 billion
04/18/2024$12.15$12.36
+1.69%		$12.42$12.3550,047 shs$154.51 billion
04/17/2024$12.09$12.15
+0.53%		$12.17$12.1074,572 shs$151.94 billion
04/16/2024$12.18$12.09
-0.72%		$12.16$12.0789,327 shs$151.13 billion
04/15/2024$12.11$12.18
+0.56%		$12.27$12.1567,551 shs$152.23 billion
04/12/2024$12.42$12.10
-2.62%		$12.29$12.0847,975 shs$151.19 billion
04/11/2024$12.47$12.42
-0.40%		$12.55$12.3488,183 shs$155.26 billion
04/10/2024$12.46$12.47
+0.08%		$12.50$12.3544,701 shs$155.88 billion
04/09/2024$12.40$12.46
+0.48%		$12.56$12.4642,169 shs$155.76 billion
04/08/2024$12.25$12.40
+1.22%		$12.45$12.21367,771 shs$155.01 billion
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$12.31$12.25
-0.49%		$12.27$12.1988,759 shs$153.13 billion
04/04/2024$12.31$12.31$12.37$12.23137,579 shs$153.88 billion
04/03/2024$12.34$12.31
-0.24%		$12.35$12.25134,435 shs$153.88 billion
04/02/2024$12.20$12.34
+1.15%		$12.41$12.11134,794 shs$154.26 billion
04/01/2024$12.03$12.20
+1.41%		$12.42$12.1046,366 shs$152.51 billion
03/29/2024$12.03$12.03$12.30$12.0144,638 shs$150.38 billion
03/28/2024$12.30$12.03
-2.20%		$12.30$12.0144,363 shs$150.38 billion
03/27/2024$12.40$12.30
-0.77%		$12.56$12.2086,675 shs$153.76 billion
03/26/2024$12.19$12.40
+1.68%		$12.40$12.35113,066 shs$154.94 billion
03/25/2024$12.19$12.19$12.22$12.16120,156 shs$152.38 billion
03/22/2024$12.35$12.19
-1.30%		$12.29$12.19200,169 shs$152.38 billion
03/21/2024$12.11$12.35
+1.98%		$12.35$12.2885,702 shs$154.38 billion
03/20/2024$12.10$12.11
+0.08%		$12.39$12.0157,304 shs$151.38 billion
03/19/2024$12.14$12.10
-0.33%		$12.11$12.0675,959 shs$151.26 billion
03/18/2024$12.18$12.14
-0.33%		$12.18$12.13187,121 shs$151.76 billion
03/15/2024$12.27$12.18
-0.73%		$12.22$12.17107,341 shs$152.26 billion
03/14/2024$12.46$12.27
-1.52%		$12.40$12.2781,147 shs$153.38 billion
03/13/2024$12.53$12.46
-0.53%		$12.55$12.4572,315 shs$155.76 billion
03/12/2024$12.46$12.53
+0.53%		$12.61$12.50113,042 shs$156.58 billion
03/11/2024$12.42$12.46
+0.32%		$12.50$12.4153,143 shs$155.76 billion
03/08/2024$12.30$12.42
+0.98%		$12.49$12.3997,792 shs$155.26 billion
03/07/2024$12.40$12.30
-0.81%		$12.69$12.2858,567 shs$153.76 billion
03/06/2024$12.21$12.40
+1.56%		$12.40$12.34149,317 shs$155.01 billion
03/05/2024$12.30$12.21
-0.75%		$12.31$12.20147,985 shs$152.63 billion
03/04/2024$12.51$12.30
-1.66%		$12.38$12.2776,698 shs$153.79 billion
03/01/2024$12.35$12.51
+1.30%		$12.51$12.40101,253 shs$156.38 billion

Related Companies:
This page (OTCMKTS:CICHY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets