China Minsheng Banking (CMAKY) Stock Chart & Stock Price History → Executive Order To Wipe Out Your Bank Accounts (From Oasis Gold) (Ad) Free CMAKY Stock Alerts $3.62 0.00 (0.00%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendEarningsFinancialsHeadlinesShort InterestStock AnalysisChartDividendEarningsFinancialsHeadlinesShort Interest China Minsheng Banking Stock Price Performance5 Day Performance0.00%1 Month PerformanceN/A3 Month Performance+6.31%6 Month Performance+11.94%Year-To-Date PerformanceN/A1 Year Performance-11.71% Receive CMAKY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for China Minsheng Banking and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Oasis GoldExecutive Order To Wipe Out Your Bank AccountsDon't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.Click Here To Get Your FREE Guide Now! CMAKY Stock Chart for Monday, June, 10, 2024 CMAKY Chart by TradingView China Minsheng Banking Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$3.62$3.62$3.62$3.621 shs$15.85 billion06/06/2024$3.62$3.62$3.62$3.6245 shs$15.85 billion06/05/2024$3.62$3.62$3.62$3.6245 shs$15.85 billion06/04/2024$3.62$3.62$3.62$3.622,022 shs$15.85 billion06/03/2024$3.86$3.62-6.22%$3.62$3.622,022 shs$15.85 billion05/31/2024$3.82$3.86+1.05%$3.86$3.86106 shs$16.90 billion Get the Latest News and Ratings for CMAKY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for China Minsheng Banking and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$3.82$3.82$3.82$3.8244 shs$16.72 billion05/29/2024$3.82$3.82$3.82$3.821,173 shs$16.72 billion05/28/2024$3.82$3.82$3.82$3.825 shs$16.72 billion05/27/2024$3.82$3.82$3.82$3.825 shs$16.72 billion05/24/2024$3.82$3.82$3.82$3.825 shs$16.72 billion05/23/2024$3.82$3.82$3.82$3.823 shs$16.72 billion05/22/2024$3.82$3.82$3.82$3.821 shs$16.72 billion05/21/2024$3.82$3.82$3.82$3.821 shs$16.72 billion05/20/2024$3.82$3.82$3.82$3.8211 shs$16.72 billion05/17/2024$3.82$3.82$3.82$3.821 shs$16.72 billion05/16/2024$3.62$3.82+5.52%$3.82$3.82131 shs$16.72 billion05/15/2024$3.62$3.62$3.62$3.6211 shs$15.85 billion05/14/2024$3.62$3.62$3.62$3.6211 shs$15.85 billion05/13/2024$3.62$3.62$3.62$3.62211 shs$15.85 billion05/09/2024$3.62$3.62$3.62$3.621 shs$15.85 billion05/08/2024$3.62$3.62$3.62$3.6211 shs$15.85 billion05/07/2024$3.62$3.62$3.62$3.6211 shs$15.85 billion05/06/2024$3.62$3.62$3.62$3.624 shs$15.85 billion05/02/2024$3.62$3.62$3.62$3.623 shs$15.85 billion05/01/2024$3.62$3.62$3.62$3.621 shs$15.85 billion04/30/2024$3.62$3.62$3.62$3.6288 shs$15.85 billion04/29/2024$3.62$3.62$3.62$3.6216 shs$15.85 billion04/25/2024$3.62$3.62$3.62$3.62206 shs$15.85 billion04/24/2024$3.45$3.62+4.93%$3.62$3.62206 shs$15.85 billion04/23/2024$3.45$3.45$3.50$3.4520,204 shs$15.10 billion04/22/2024$3.55$3.45-2.93%$3.50$3.4520,204 shs$15.10 billion04/19/2024$3.55$3.55$3.55$3.55173 shs$15.56 billion04/18/2024$3.53$3.55+0.68%$3.55$3.55173 shs$15.56 billion04/17/2024$3.53$3.53$3.53$3.53311 shs$15.46 billion04/16/2024$3.38$3.53+4.44%$3.53$3.53311 shs$15.46 billion04/15/2024$3.38$3.38$3.38$3.381 shs$14.80 billion04/12/2024$3.38$3.38$3.38$3.38468 shs$14.80 billion04/11/2024$3.64$3.38-7.14%$3.38$3.38468 shs$14.80 billion04/10/2024$3.53$3.64+3.17%$3.64$3.64475 shs$15.94 billionExecutive Order To Wipe Out Your Bank Accounts (Ad)Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.Click Here To Get Your FREE Guide Now!04/09/2024$3.48$3.53+1.38%$3.53$3.531 shs$15.45 billion04/08/2024$3.53$3.48-1.36%$3.48$3.481,639 shs$15.24 billion04/05/2024$3.53$3.53+0.06%$3.54$3.466,080 shs$15.46 billion04/04/2024$3.47$3.53+1.67%$3.54$3.466,080 shs$15.45 billion04/03/2024$3.40$3.47+2.06%$3.52$3.466,940 shs$15.19 billion04/02/2024$3.40$3.40$3.40$3.40290 shs$14.89 billion03/28/2024$3.40$3.40$3.40$3.40290 shs$14.89 billion03/27/2024$3.40$3.40$3.40$3.40290 shs$14.89 billion03/26/2024$3.31$3.40+2.72%$3.40$3.40447 shs$14.89 billion03/22/2024$3.31$3.31$3.31$3.316 shs$14.49 billion03/19/2024$3.31$3.31$3.31$3.313 shs$14.49 billion03/18/2024$3.31$3.31$3.31$3.31600 shs$14.49 billion03/15/2024$3.36$3.31-1.55%$3.31$3.31605 shs$14.49 billion03/13/2024$3.36$3.36+0.07%$3.36$3.361,714 shs$14.72 billion03/12/2024$3.36$3.36-0.07%$3.40$3.361,714 shs$14.71 billion03/11/2024$3.41$3.36-1.26%$3.40$3.361,714 shs$14.72 billion Related Companies: KDDI Stock Price Chart Bayerische Motoren Werke Aktiengesellschaft Stock Price Chart Bayerische Motoren Werke Aktiengesellschaft Stock Price Chart Bank of Communications Stock Price Chart BAE Systems Stock Price Chart DENSO Stock Price Chart Compass Group Stock Price Chart Oriental Land Stock Price Chart Givaudan Stock Price Chart Experian Stock Price Chart Receive CMAKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for China Minsheng Banking and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CMAKY) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersAlert: Your Bank is Dying – Act Now or Lose Everything!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...Priority Gold | SponsoredTrump convicted... now what?Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...Stansberry Research | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding China Minsheng Banking Corp., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share China Minsheng Banking With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.