DNB Bank ASA (DNBBY) Stock Chart & Stock Price History → Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad) Free DNBBY Stock Alerts $19.66 +0.24 (+1.24%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest DNB Bank ASA Stock Price Performance5 Day Performance+0.15%1 Month Performance+11.32%3 Month Performance-3.11%6 Month Performance+1.55%Year-To-Date Performance-7.61%1 Year Performance+13.94% Receive DNBBY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for DNB Bank ASA and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. DNBBY Stock Chart for Sunday, June, 2, 2024 DNBBY Chart by TradingView DNB Bank ASA Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$19.42$19.66+1.24%$19.68$19.5154,537 shs$30.48 billion05/30/2024$19.18$19.42+1.25%$19.46$19.3656,673 shs$0.0005/29/2024$19.63$19.18-2.29%$19.29$19.1845,420 shs$0.0005/28/2024$19.37$19.63+1.34%$19.72$19.5864,635 shs$0.0005/27/2024$19.37$19.37$19.44$19.3172,300 shs$0.0005/24/2024$18.75$19.37+3.31%$19.44$19.3172,344 shs$0.00 Get the Latest News and Ratings for DNBBY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DNB Bank ASA and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$18.80$18.75-0.27%$18.94$18.7582,340 shs$0.0005/22/2024$18.83$18.80-0.16%$18.97$18.7955,036 shs$0.0005/21/2024$18.93$18.83-0.53%$19.01$18.7951,531 shs$29.19 billion05/20/2024$19.06$18.93-0.68%$19.80$18.6250,396 shs$0.0005/17/2024$18.95$19.06+0.58%$19.23$18.7255,763 shs$0.0005/16/2024$18.80$18.95+0.80%$19.07$18.8853,499 shs$29.15 billion05/15/2024$18.83$18.80-0.16%$18.84$18.6047,454 shs$0.0005/14/2024$19.07$18.83-1.26%$18.93$18.6852,779 shs$0.0005/13/2024$18.79$19.07+1.52%$19.13$18.9094,103 shs$0.0005/10/2024$18.77$18.79+0.08%$18.87$18.6950,928 shs$0.0005/09/2024$18.63$18.77+0.73%$18.79$18.0574,910 shs$0.0005/08/2024$18.62$18.63+0.08%$18.67$18.4761,990 shs$0.0005/07/2024$18.70$18.62-0.43%$18.71$18.5676,762 shs$0.0005/06/2024$18.16$18.70+2.97%$18.76$18.4961,761 shs$28.99 billion05/03/2024$17.66$18.16+2.83%$18.20$18.0197,377 shs$0.0005/02/2024$17.54$17.66+0.68%$17.69$17.40116,026 shs$0.0005/01/2024$18.73$17.54-6.33%$17.84$17.4250,706 shs$27.19 billion04/30/2024$18.87$18.73-0.77%$19.43$18.4559,638 shs$0.0004/29/2024$18.82$18.87+0.27%$19.15$18.87124,036 shs$0.0004/26/2024$19.05$18.82-1.21%$19.00$18.76105,806 shs$0.0004/25/2024$18.88$19.05+0.93%$19.06$18.92172,005 shs$0.0004/24/2024$19.09$18.88-1.13%$18.93$18.7782,757 shs$0.0004/23/2024$19.30$19.09-1.08%$19.15$18.7760,180 shs$0.0004/22/2024$19.35$19.30-0.27%$19.35$19.0658,720 shs$29.92 billion04/19/2024$19.14$19.35+1.10%$19.36$19.1563,726 shs$0.0004/18/2024$19.31$19.14-0.88%$19.22$18.9462,023 shs$0.0004/17/2024$19.30$19.31+0.05%$19.42$19.1565,265 shs$29.92 billion04/16/2024$19.69$19.30-1.98%$19.35$19.2273,011 shs$0.0004/15/2024$19.71$19.69-0.10%$19.75$19.6153,282 shs$0.0004/12/2024$19.82$19.73-0.45%$19.86$19.7051,092 shs$0.0004/11/2024$20.16$19.82-1.69%$19.99$19.63218,851 shs$0.0004/10/2024$20.34$20.16-0.88%$20.37$20.10161,166 shs$0.0004/09/2024$20.32$20.34+0.12%$20.49$20.2683,736 shs$0.0004/08/2024$20.15$20.32+0.82%$20.36$20.2439,826 shs$31.50 billionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/05/2024$19.75$20.15+2.05%$20.23$20.0448,978 shs$0.0004/04/2024$20.29$19.75-2.69%$20.12$19.7037,900 shs$0.0004/03/2024$19.85$20.29+2.22%$20.34$20.1360,187 shs$31.46 billion04/02/2024$19.77$19.85+0.40%$19.90$19.8239,202 shs$0.0004/01/2024$19.99$19.77-1.11%$20.02$18.9962,650 shs$0.0003/29/2024$19.99$19.99$20.35$19.8042,990 shs$0.0003/28/2024$20.03$19.99-0.19%$20.35$19.8042,990 shs$30.99 billion03/27/2024$19.88$20.03+0.75%$20.07$19.9068,173 shs$0.0003/26/2024$20.03$19.88-0.75%$20.00$19.8487,839 shs$0.0003/25/2024$19.78$20.03+1.26%$20.11$19.9565,228 shs$0.0003/22/2024$20.03$19.78-1.23%$19.93$19.7844,507 shs$0.0003/21/2024$20.19$20.03-0.82%$20.09$19.8973,869 shs$0.0003/20/2024$19.95$20.19+1.22%$20.26$19.8834,800 shs$0.0003/19/2024$19.88$19.95+0.35%$20.00$19.8064,074 shs$0.0003/18/2024$19.63$19.88+1.27%$19.95$19.7643,728 shs$30.82 billion03/15/2024$20.06$19.63-2.12%$19.90$19.5958,452 shs$0.0003/14/2024$20.31$20.06-1.26%$20.13$20.0146,552 shs$31.09 billion03/13/2024$20.27$20.31+0.22%$20.35$20.2131,892 shs$0.0003/12/2024$20.19$20.27+0.38%$20.28$20.0531,743 shs$0.0003/11/2024$20.44$20.19-1.22%$20.19$19.9952,078 shs$0.0003/08/2024$20.35$20.44+0.44%$20.57$20.3844,145 shs$0.0003/07/2024$20.42$20.35-0.34%$20.35$20.2844,863 shs$0.0003/06/2024$20.26$20.42+0.79%$20.42$20.2354,990 shs$0.0003/05/2024$20.22$20.26+0.20%$20.31$20.1348,702 shs$0.0003/04/2024$20.29$20.22-0.34%$20.25$20.1143,690 shs$31.35 billion03/01/2024$20.08$20.29+1.05%$20.33$20.1050,007 shs$0.00 Related Companies: Grupo Financiero Banorte Stock Price Chart National Bank of Canada Stock Price Chart Hang Seng Bank Stock Price Chart KBC Group Stock Price Chart Société Générale Société anonyme Stock Price Chart KB Financial Group Stock Price Chart NatWest Group Stock Price Chart PT Bank Mandiri (Persero) Tbk Stock Price Chart NatWest Group Stock Price Chart Erste Group Bank Stock Price Chart Receive DNBBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DNB Bank ASA and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:DNBBY) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DNB Bank ASA Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.