Ferrellgas Partners (FGPR) Stock Chart & Stock Price History → The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad) Free FGPR Stock Alerts $15.25 +0.05 (+0.33%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest Ferrellgas Partners Stock Price Performance5 Day Performance-2.27%1 Month Performance+13.98%3 Month Performance+125.93%6 Month Performance+102.25%Year-To-Date Performance+100.66%1 Year Performance+77.33% Receive FGPR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ferrellgas Partners and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis military-backed stock “owns” AI marketThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. FGPR Stock Chart for Sunday, June, 2, 2024 FGPR Chart by TradingView Ferrellgas Partners Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$15.20$15.25+0.33%$15.35$15.152,690 shs$1.48 billion05/30/2024$15.49$15.20-1.87%$15.50$15.022,502 shs$1.48 billion05/29/2024$15.60$15.49-0.73%$15.49$15.49520 shs$1.50 billion05/28/2024$15.65$15.60-0.29%$15.60$15.53858 shs$1.52 billion05/27/2024$15.65$15.65$15.90$15.516,400 shs$1.52 billion05/24/2024$16.34$15.65-4.22%$15.90$15.516,421 shs$1.52 billion Get the Latest News and Ratings for FGPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ferrellgas Partners and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$16.36$16.34-0.12%$16.36$15.541,171 shs$1.59 billion05/22/2024$16.34$16.36+0.12%$16.36$16.36572 shs$1.59 billion05/21/2024$16.00$16.34+2.13%$16.34$16.00780 shs$1.59 billion05/20/2024$14.82$16.00+7.96%$16.10$15.264,950 shs$1.55 billion05/17/2024$15.11$14.82-1.92%$15.07$14.822,426 shs$1.44 billion05/16/2024$16.40$15.11-7.86%$15.30$15.005,254 shs$1.47 billion05/15/2024$16.43$16.40-0.19%$16.40$16.18832 shs$1.59 billion05/14/2024$14.82$16.43+10.86%$16.43$14.852,821 shs$1.60 billion05/13/2024$14.44$14.82+2.63%$15.10$14.551,129 shs$1.44 billion05/10/2024$14.04$14.44+2.85%$15.00$12.531,668 shs$1.40 billion05/09/2024$17.83$14.04-21.26%$17.35$12.044,604 shs$1.36 billion05/08/2024$17.89$17.83-0.34%$17.89$17.058,413 shs$1.73 billion05/07/2024$14.58$17.89+22.70%$18.00$14.8026,310 shs$1.74 billion05/06/2024$14.25$14.58+2.32%$14.62$14.502,132 shs$1.42 billion05/03/2024$13.38$14.25+6.50%$14.58$13.403,366 shs$1.38 billion05/02/2024$12.25$13.38+9.22%$13.38$12.506,260 shs$1.30 billion05/01/2024$11.90$12.25+2.94%$12.27$11.901,916 shs$1.19 billion04/30/2024$11.47$11.90+3.75%$11.98$11.506,243 shs$1.16 billion04/29/2024$11.53$11.47-0.48%$12.00$11.434,787 shs$1.11 billion04/26/2024$11.75$11.53-1.91%$11.53$11.53370 shs$1.12 billion04/25/2024$11.30$11.75+3.98%$11.85$10.182,129 shs$1.14 billion04/24/2024$11.05$11.30+2.26%$11.30$11.30190 shs$1.10 billion04/23/2024$10.65$11.05+3.76%$11.75$10.952,288 shs$1.07 billion04/22/2024$10.06$10.65+5.86%$10.65$10.311,602 shs$1.03 billion04/19/2024$10.10$10.06-0.40%$10.48$10.048,210 shs$977.35 million04/18/2024$10.87$10.10-7.08%$10.77$9.555,308 shs$981.24 million04/17/2024$11.37$10.87-4.38%$10.95$10.871,032 shs$34.00 million04/16/2024$11.25$11.37+1.05%$11.50$11.371,000 shs$1.10 billion04/15/2024$11.50$11.25-2.17%$11.50$11.254,078 shs$1.09 billion04/12/2024$12.03$11.50-4.41%$12.32$10.047,080 shs$1.12 billion04/11/2024$12.22$12.03-1.55%$12.23$12.025,461 shs$1.17 billion04/10/2024$12.03$12.22+1.58%$12.95$12.214,874 shs$1.19 billion04/09/2024$12.03$12.03$12.17$12.017,995 shs$1.17 billion04/08/2024$12.04$12.03-0.05%$12.08$11.887,995 shs$1.17 billionThis military-backed stock “owns” AI market (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/05/2024$12.25$12.04-1.75%$12.04$11.971,011 shs$1.17 billion04/04/2024$12.58$12.25-2.62%$12.83$12.251,569 shs$1.19 billion04/03/2024$11.90$12.58+5.71%$12.58$11.6210,910 shs$1.22 billion04/02/2024$11.90$11.90$12.00$11.812,419 shs$1.16 billion04/01/2024$11.83$11.90+0.59%$11.90$11.502,419 shs$1.16 billion03/29/2024$11.83$11.83$11.83$11.502,959 shs$1.15 billion03/28/2024$11.50$11.83+2.87%$11.83$11.502,959 shs$1.15 billion03/27/2024$11.50$11.50$11.50$11.133,800 shs$1.12 billion03/26/2024$12.00$11.50-4.17%$12.00$10.853,282 shs$1.12 billion03/25/2024$11.55$12.00+3.90%$12.00$10.9116,731 shs$1.17 billion03/22/2024$9.44$11.55+22.42%$12.00$9.5023,925 shs$1.12 billion03/21/2024$8.97$9.44+5.18%$9.48$8.714,824 shs$916.63 million03/20/2024$8.75$8.97+2.51%$9.10$8.1016,848 shs$871.45 million03/19/2024$7.99$8.75+9.51%$8.75$7.6723,010 shs$850.08 million03/18/2024$7.20$7.99+10.97%$8.00$7.2571,989 shs$776.24 million03/15/2024$6.93$7.20+3.90%$7.22$6.7323,093 shs$699.49 million03/14/2024$7.19$6.93-3.62%$7.20$6.915,210 shs$673.26 million03/13/2024$7.01$7.19+2.57%$7.23$6.729,584 shs$698.52 million03/12/2024$6.84$7.01+2.56%$7.01$6.753,857 shs$681.04 million03/11/2024$6.97$6.84-1.94%$6.96$6.703,471 shs$664.03 million03/08/2024$6.97$6.97$6.97$6.631,112 shs$677.15 million03/07/2024$6.67$6.97+4.50%$6.97$6.633,412 shs$677.15 million03/06/2024$6.80$6.67-1.91%$6.79$6.601,948 shs$648.00 million03/05/2024$6.87$6.80-1.02%$6.99$6.801,916 shs$660.63 million03/04/2024$6.75$6.87+1.78%$6.98$6.604,527 shs$667.43 million03/01/2024$6.67$6.75+1.20%$6.75$6.75504 shs$655.78 million Related Companies: CTXAF Stock Price Chart DCCPY Stock Price Chart JXHLY Stock Price Chart IDKOY Stock Price Chart MGYOY Stock Price Chart MOHCY Stock Price Chart NTOIY Stock Price Chart NTOIF Stock Price Chart NWFFF Stock Price Chart PKIUF Stock Price Chart Receive FGPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ferrellgas Partners and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FGPR) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ferrellgas Partners, L.P. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.