Free Trial

Koninklijke KPN (KKPNY) Stock Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free KKPNY Stock Alerts
$3.79
+0.02 (+0.53%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Koninklijke KPN Stock Price Performance

5 Day
Performance
+1.61%
1 Month
Performance
+5.86%
3 Month
Performance
+3.84%
6 Month
Performance
+11.80%
Year-To-Date
Performance
+10.82%
1 Year
Performance
+10.50%
Receive KKPNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Koninklijke KPN and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

KKPNY Stock Chart for Sunday, June, 2, 2024

KKPNY Chart by TradingView

Koninklijke KPN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$3.77$3.77$3.83$3.74452,936 shs$14.88 billion
05/30/2024$3.75$3.77
+0.53%		$3.78$3.731.99 million shs$14.88 billion
05/29/2024$3.73$3.75
+0.54%		$3.80$3.71266,456 shs$14.80 billion
05/28/2024$3.77$3.73
-1.06%		$3.77$3.71301,900 shs$14.72 billion
05/27/2024$3.77$3.77$3.78$3.72289,800 shs$14.88 billion
05/24/2024$3.72$3.77
+1.34%		$3.78$3.72289,892 shs$14.88 billion
05/23/2024$3.75$3.72
-0.80%		$3.76$3.72124,680 shs$14.68 billion
05/22/2024$3.73$3.75
+0.54%		$3.78$3.70129,370 shs$14.80 billion
05/21/2024$3.82$3.73
-2.36%		$3.80$3.71161,607 shs$14.72 billion
05/20/2024$3.79$3.82
+0.79%		$3.82$3.75142,500 shs$15.08 billion
05/17/2024$3.76$3.79
+0.80%		$3.82$3.77140,122 shs$14.96 billion
05/16/2024$3.78$3.76
-0.53%		$3.83$3.761.12 million shs$14.84 billion
05/15/2024$3.75$3.78
+0.80%		$3.84$3.74275,787 shs$14.92 billion
05/14/2024$3.75$3.75$3.77$3.748.16 million shs$14.80 billion
05/13/2024$3.71$3.75
+1.08%		$3.75$3.701.38 million shs$14.80 billion
05/10/2024$3.64$3.71
+1.92%		$3.72$3.627.49 million shs$14.64 billion
05/09/2024$3.58$3.64
+1.68%		$3.75$3.63116,353 shs$14.37 billion
05/08/2024$3.61$3.58
-0.83%		$3.61$3.57166,082 shs$14.13 billion
05/07/2024$3.60$3.61
+0.28%		$3.64$3.58122,759 shs$14.25 billion
05/06/2024$3.59$3.60
+0.28%		$3.62$3.57239,632 shs$14.21 billion
05/03/2024$3.58$3.59
+0.27%		$3.69$3.56128,283 shs$14.17 billion
05/02/2024$3.60$3.58
-0.60%		$3.62$3.31114,803 shs$14.13 billion
05/01/2024$3.56$3.60
+1.18%		$3.69$3.5579,517 shs$14.22 billion
04/30/2024$3.65$3.56
-2.41%		$3.69$3.56115,641 shs$14.05 billion
04/29/2024$3.65$3.65
-0.05%		$3.67$3.63118,477 shs$14.40 billion
04/26/2024$3.62$3.65
+0.83%		$3.66$3.61159,489 shs$14.41 billion
04/25/2024$3.61$3.62
+0.27%		$3.67$3.59140,130 shs$14.29 billion
04/24/2024$3.57$3.61
+1.13%		$3.63$3.57138,277 shs$14.25 billion
04/23/2024$3.54$3.57
+0.85%		$3.64$3.55146,157 shs$14.09 billion
04/22/2024$3.51$3.54
+0.85%		$3.57$3.50189,033 shs$13.97 billion
04/19/2024$3.54$3.51
-0.85%		$3.54$3.45119,613 shs$13.86 billion
04/18/2024$3.54$3.54
+0.00%		$3.70$3.52158,200 shs$13.97 billion
04/17/2024$3.53$3.54
+0.28%		$3.57$3.52164,810 shs$13.97 billion
04/16/2024$3.55$3.53
-0.57%		$3.57$3.52233,947 shs$13.93 billion
04/15/2024$3.58$3.55
-0.83%		$3.57$3.53140,005 shs$14.01 billion
04/12/2024$3.63$3.58
-1.38%		$3.59$3.5685,761 shs$14.13 billion
04/11/2024$3.65$3.63
-0.56%		$3.65$3.60136,271 shs$14.33 billion
04/10/2024$3.70$3.65
-1.40%		$3.70$3.65814,678 shs$14.41 billion
04/09/2024$3.67$3.70
+0.89%		$3.72$3.69149,122 shs$14.62 billion
04/08/2024$3.68$3.67
-0.30%		$3.68$3.65113,394 shs$14.49 billion
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$3.69$3.68
-0.24%		$3.69$3.65372,011 shs$14.53 billion
04/04/2024$3.67$3.69
+0.54%		$3.73$3.67127,740 shs$14.57 billion
04/03/2024$3.66$3.67
+0.27%		$3.69$3.65126,969 shs$14.49 billion
04/02/2024$3.72$3.66
-1.61%		$3.68$3.66199,599 shs$14.45 billion
04/01/2024$3.71$3.72
+0.27%		$3.87$3.55200,714 shs$14.68 billion
03/29/2024$3.71$3.71$3.74$3.71182,984 shs$14.64 billion
03/28/2024$3.70$3.71
+0.39%		$3.74$3.71182,984 shs$14.64 billion
03/27/2024$3.69$3.70
+0.15%		$3.72$3.69158,138 shs$14.59 billion
03/26/2024$3.66$3.69
+0.82%		$3.70$3.671.05 million shs$14.57 billion
03/25/2024$3.62$3.66
+1.10%		$3.66$3.623.28 million shs$14.45 billion
03/22/2024$3.56$3.62
+1.69%		$3.63$3.581.03 million shs$14.29 billion
03/21/2024$3.62$3.56
-1.66%		$3.60$3.56218,519 shs$14.05 billion
03/20/2024$3.56$3.62
+1.69%		$3.62$3.58120,574 shs$14.29 billion
03/19/2024$3.56$3.56$3.59$3.56160,778 shs$14.05 billion
03/18/2024$3.64$3.56
-2.20%		$3.60$3.56109,743 shs$14.05 billion
03/15/2024$3.65$3.65
-0.04%		$3.68$3.64162,445 shs$14.41 billion
03/14/2024$3.70$3.65
-1.32%		$3.68$3.64159,329 shs$14.41 billion
03/13/2024$3.71$3.70
-0.27%		$3.72$3.68208,733 shs$14.61 billion
03/12/2024$3.71$3.71
-0.01%		$3.72$3.68220,870 shs$14.64 billion
03/11/2024$3.72$3.71
-0.13%		$3.73$3.71129,047 shs$14.65 billion
03/08/2024$3.69$3.72
+0.65%		$3.73$3.70228,810 shs$14.66 billion
03/07/2024$3.66$3.69
+0.85%		$3.72$3.68167,320 shs$14.57 billion
03/06/2024$3.65$3.66
+0.27%		$3.67$3.65238,375 shs$14.45 billion
03/05/2024$3.67$3.65
-0.54%		$3.68$3.65182,918 shs$14.41 billion
03/04/2024$3.65$3.67
+0.55%		$3.67$3.63313,987 shs$14.49 billion
03/01/2024$3.61$3.65
+1.11%		$3.67$3.63299,781 shs$14.41 billion

Related Companies:
This page (OTCMKTS:KKPNY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders