Free Trial

LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMUY) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free LVMUY Stock Alerts
$160.74
+1.83 (+1.15%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

LVMH Moët Hennessy - Louis Vuitton, Société Européenne Stock Price Performance

5 Day
Performance
-0.59%
1 Month
Performance
-2.55%
3 Month
Performance
-12.60%
6 Month
Performance
+6.17%
Year-To-Date
Performance
-1.05%
1 Year
Performance
-9.70%
Receive LVMUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LVMH Moët Hennessy - Louis Vuitton, Société Européenne and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

LVMUY Stock Chart for Sunday, June, 2, 2024

LVMUY Chart by TradingView

LVMH Moët Hennessy - Louis Vuitton, Société Européenne Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$158.91$160.74
+1.15%		$160.79$158.51202,154 shs$401.96 billion
05/30/2024$156.38$158.91
+1.62%		$159.42$157.74395,581 shs$397.39 billion
05/29/2024$161.70$156.38
-3.29%		$159.03$156.38301,309 shs$391.06 billion
05/28/2024$163.05$161.70
-0.83%		$162.66$161.00141,956 shs$404.36 billion
05/27/2024$163.05$163.05$163.41$162.45144,000 shs$407.74 billion
05/24/2024$161.31$163.05
+1.08%		$163.41$162.45144,076 shs$407.74 billion
05/23/2024$162.27$161.31
-0.59%		$163.96$160.75148,919 shs$405.79 billion
05/22/2024$166.79$162.27
-2.71%		$163.73$161.41140,785 shs$405.79 billion
05/21/2024$168.85$166.79
-1.22%		$167.43$166.25129,344 shs$417.09 billion
05/20/2024$170.44$168.85
-0.93%		$170.17$168.45102,452 shs$422.24 billion
05/17/2024$170.29$170.44
+0.09%		$170.60$169.0486,919 shs$426.22 billion
05/16/2024$171.22$170.29
-0.54%		$171.59$169.88125,185 shs$425.85 billion
05/15/2024$171.98$171.22
-0.44%		$171.71$170.06196,906 shs$428.17 billion
05/14/2024$168.75$171.98
+1.91%		$172.08$169.67109,252 shs$430.07 billion
05/13/2024$169.53$168.75
-0.46%		$169.47$168.19107,052 shs$421.99 billion
05/10/2024$170.13$169.53
-0.35%		$170.63$169.39125,231 shs$423.95 billion
05/09/2024$169.84$170.13
+0.17%		$170.66$168.1575,401 shs$425.45 billion
05/08/2024$170.21$169.84
-0.22%		$170.74$169.2585,547 shs$424.72 billion
05/07/2024$169.00$170.21
+0.72%		$170.55$169.40146,835 shs$425.65 billion
05/06/2024$168.50$169.00
+0.30%		$169.31$167.57123,448 shs$422.62 billion
05/03/2024$164.94$168.50
+2.16%		$170.77$168.1592,478 shs$422.43 billion
05/02/2024$164.02$164.94
+0.56%		$165.51$163.35103,437 shs$413.50 billion
05/01/2024$164.15$164.02
-0.08%		$167.51$163.41112,161 shs$411.20 billion
04/30/2024$166.98$164.15
-1.69%		$166.90$164.15107,134 shs$411.52 billion
04/29/2024$169.29$166.98
-1.36%		$167.59$166.00124,168 shs$418.62 billion
04/26/2024$168.51$169.29
+0.46%		$170.58$168.28127,292 shs$424.41 billion
04/25/2024$171.62$168.51
-1.81%		$168.96$165.00175,798 shs$422.45 billion
04/24/2024$171.81$171.62
-0.11%		$172.62$170.44191,134 shs$430.25 billion
04/23/2024$168.89$171.81
+1.73%		$172.26$169.51255,869 shs$430.73 billion
04/22/2024$168.18$168.89
+0.42%		$170.00$167.64124,699 shs$423.41 billion
04/19/2024$170.18$168.18
-1.18%		$169.17$167.37122,012 shs$421.63 billion
04/18/2024$170.75$170.18
-0.33%		$172.00$168.64176,145 shs$426.64 billion
04/17/2024$172.32$170.75
-0.91%		$174.69$170.00227,031 shs$428.06 billion
04/16/2024$167.15$172.32
+3.09%		$174.15$161.49385,121 shs$432.01 billion
04/15/2024$165.41$167.15
+1.05%		$170.76$167.08168,669 shs$419.05 billion
04/12/2024$171.19$165.41
-3.38%		$166.97$164.76157,589 shs$414.68 billion
04/11/2024$170.23$171.19
+0.56%		$171.36$168.11113,768 shs$429.17 billion
04/10/2024$173.54$170.23
-1.91%		$170.90$168.50194,061 shs$426.77 billion
04/09/2024$175.45$173.54
-1.09%		$174.26$171.94127,836 shs$435.06 billion
04/08/2024$173.07$175.45
+1.38%		$175.57$174.40127,395 shs$439.85 billion
The Worst is Yet to Come… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
04/05/2024$176.77$173.07
-2.09%		$173.93$172.27201,608 shs$433.89 billion
04/04/2024$177.17$176.77
-0.23%		$178.64$174.23216,685 shs$443.16 billion
04/03/2024$177.16$177.17
+0.01%		$177.58$176.22162,378 shs$444.17 billion
04/02/2024$179.96$177.16
-1.56%		$177.60$176.16151,190 shs$444.14 billion
04/01/2024$181.03$179.96
-0.59%		$181.93$179.94113,244 shs$451.16 billion
03/29/2024$181.03$181.03$181.17$180.01331,225 shs$453.84 billion
03/28/2024$179.97$181.03
+0.59%		$181.17$180.01320,994 shs$453.84 billion
03/27/2024$177.17$179.97
+1.58%		$180.39$178.17101,659 shs$451.18 billion
03/26/2024$178.53$177.17
-0.76%		$179.32$177.17164,886 shs$444.17 billion
03/25/2024$178.80$178.53
-0.15%		$179.16$177.88132,042 shs$447.58 billion
03/22/2024$182.95$178.80
-2.27%		$180.10$178.28160,251 shs$448.25 billion
03/21/2024$186.34$182.95
-1.82%		$186.07$182.06312,705 shs$458.66 billion
03/20/2024$179.44$186.34
+3.85%		$186.60$182.55192,698 shs$467.15 billion
03/19/2024$186.01$179.44
-3.53%		$187.19$178.60327,432 shs$449.86 billion
03/18/2024$188.80$186.01
-1.48%		$187.19$186.00230,857 shs$466.33 billion
03/15/2024$190.49$188.80
-0.89%		$190.20$187.31203,584 shs$473.32 billion
03/14/2024$189.77$190.49
+0.38%		$191.63$189.60394,192 shs$477.56 billion
03/13/2024$187.75$189.77
+1.08%		$190.50$188.85131,794 shs$475.75 billion
03/12/2024$185.86$187.75
+1.02%		$187.81$183.42220,522 shs$470.69 billion
03/11/2024$183.89$185.86
+1.07%		$186.20$183.75116,495 shs$465.95 billion
03/08/2024$184.44$183.89
-0.30%		$186.13$183.74156,008 shs$461.01 billion
03/07/2024$181.46$184.44
+1.64%		$184.50$182.90107,534 shs$462.39 billion
03/06/2024$179.43$181.46
+1.13%		$182.39$181.03161,843 shs$454.92 billion
03/05/2024$182.25$179.43
-1.55%		$181.08$178.55161,917 shs$449.83 billion
03/04/2024$183.92$182.25
-0.91%		$182.84$181.56116,824 shs$456.90 billion
03/01/2024$182.98$183.92
+0.51%		$184.20$182.27104,863 shs$461.09 billion

Related Companies:
This page (OTCMKTS:LVMUY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders