MonotaRO (MONOY) Stock Chart & Stock Price History → The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad) Free MONOY Stock Alerts $10.50 +0.24 (+2.34%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest MonotaRO Stock Price Performance5 Day Performance+5.54%1 Month Performance-10.83%3 Month Performance+10.64%6 Month Performance+4.27%Year-To-Date Performance-2.60%1 Year Performance-25.23% Receive MONOY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MonotaRO and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsWho are Nvidia’s New Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.I call these Nvidia’s “Silent Partners.” MONOY Stock Chart for Sunday, June, 2, 2024 MONOY Chart by TradingView MonotaRO Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$10.26$10.46+1.97%$10.52$10.2083,799 shs$5.25 billion05/30/2024$9.86$10.26+4.06%$10.31$10.05256,755 shs$5.14 billion05/29/2024$9.95$9.86-0.89%$10.11$9.63204,808 shs$4.94 billion05/28/2024$10.05$9.95-1.00%$10.15$9.8894,506 shs$5.04 billion05/27/2024$10.05$10.05$10.24$10.0035,500 shs$5.04 billion05/24/2024$10.08$10.05-0.30%$10.24$10.0035,580 shs$5.04 billion Get the Latest News and Ratings for MONOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MonotaRO and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$10.35$10.08-2.61%$10.29$9.8878,801 shs$5.05 billion05/22/2024$10.71$10.35-3.36%$10.61$10.2880,419 shs$5.19 billion05/21/2024$10.83$10.71-1.11%$10.76$10.69516,845 shs$5.37 billion05/20/2024$10.49$10.83+3.24%$10.95$10.34923,663 shs$5.43 billion05/17/2024$10.56$10.49-0.66%$10.83$10.45599,960 shs$5.26 billion05/16/2024$10.88$10.56-2.94%$10.62$10.521.75 million shs$5.29 billion05/15/2024$11.16$10.88-2.51%$10.98$10.70549,108 shs$5.45 billion05/14/2024$10.76$11.16+3.72%$11.19$11.14219,459 shs$5.60 billion05/13/2024$11.52$10.76-6.61%$10.80$10.7424,635 shs$5.39 billion05/10/2024$11.51$11.52+0.10%$11.54$11.2115,982 shs$5.78 billion05/09/2024$11.58$11.51-0.60%$11.51$11.0518,847 shs$5.77 billion05/08/2024$11.77$11.58-1.62%$11.60$11.5539,307 shs$5.81 billion05/07/2024$12.03$11.77-2.16%$11.83$11.5525,765 shs$5.90 billion05/06/2024$11.96$12.03+0.59%$12.06$11.7063,876 shs$6.03 billion05/03/2024$11.78$11.96+1.57%$11.99$11.5211,827 shs$6.00 billion05/02/2024$11.57$11.78+1.77%$11.87$11.4617,268 shs$5.90 billion05/01/2024$11.91$11.57-2.85%$11.67$11.5216,033 shs$5.80 billion04/30/2024$11.41$11.91+4.38%$12.15$11.82118,163 shs$5.97 billion04/29/2024$11.32$11.41+0.84%$11.54$11.3492,918 shs$5.72 billion04/26/2024$11.92$11.32-5.08%$11.70$11.2917,232 shs$5.67 billion04/25/2024$12.32$11.92-3.25%$12.10$11.8029,885 shs$5.98 billion04/24/2024$12.16$12.32+1.32%$12.50$12.0050,810 shs$6.18 billion04/23/2024$12.36$12.16-1.61%$12.20$11.8654,799 shs$6.10 billion04/22/2024$12.08$12.36+2.31%$12.38$12.0039,186 shs$6.20 billion04/19/2024$12.32$12.08-1.96%$12.20$11.9036,786 shs$6.06 billion04/18/2024$12.78$12.32-3.59%$12.76$12.3234,553 shs$6.18 billion04/17/2024$12.96$12.78-1.39%$12.91$12.7352,029 shs$6.41 billion04/16/2024$12.54$12.96+3.35%$12.97$12.9295,340 shs$6.50 billion04/15/2024$12.97$12.54-3.32%$12.76$12.5454,553 shs$6.29 billion04/12/2024$13.09$12.95-1.10%$13.08$12.9155,681 shs$6.49 billion04/11/2024$11.66$13.09+12.26%$13.45$12.9849,958 shs$6.56 billion04/10/2024$11.52$11.66+1.22%$12.19$11.6259,831 shs$5.85 billion04/09/2024$11.52$11.52$11.63$11.2597,423 shs$5.78 billion04/08/2024$11.53$11.52-0.09%$11.57$11.4197,423 shs$5.78 billionAre You Positioned For The New Energy Goldrush? (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024$11.43$11.53+0.87%$11.55$11.4664,973 shs$5.78 billion04/04/2024$11.53$11.43-0.87%$11.82$11.43114,266 shs$5.73 billion04/03/2024$11.37$11.53+1.41%$11.53$11.3045,108 shs$5.78 billion04/02/2024$11.82$11.37-3.81%$11.43$11.3268,236 shs$5.70 billion04/01/2024$11.98$11.82-1.34%$12.19$11.7957,280 shs$5.93 billion03/29/2024$11.98$11.98$12.00$11.8052,432 shs$6.01 billion03/28/2024$11.75$11.98+1.97%$12.00$11.8052,432 shs$6.01 billion03/27/2024$11.82$11.75-0.60%$11.80$11.58117,819 shs$5.89 billion03/26/2024$11.49$11.82+2.87%$11.88$11.67204,123 shs$5.93 billion03/25/2024$11.75$11.49-2.21%$11.57$11.1671,293 shs$5.76 billion03/22/2024$11.97$11.75-1.84%$11.81$11.4132,325 shs$5.89 billion03/21/2024$11.64$11.97+2.84%$12.03$11.9526,540 shs$6.00 billion03/20/2024$11.55$11.64+0.78%$11.66$11.2519,579 shs$5.84 billion03/19/2024$11.27$11.55+2.50%$11.55$11.2117,912 shs$5.79 billion03/18/2024$10.75$11.27+4.82%$11.39$11.1821,311 shs$5.65 billion03/15/2024$10.60$10.75+1.42%$10.76$10.6839,390 shs$5.39 billion03/14/2024$10.53$10.60+0.66%$10.68$10.4527,671 shs$5.31 billion03/13/2024$10.56$10.53-0.28%$10.54$10.249,797 shs$5.28 billion03/12/2024$9.86$10.56+7.10%$10.57$10.3937,387 shs$5.29 billion03/11/2024$9.60$9.86+2.71%$10.00$9.7326,356 shs$4.94 billion03/08/2024$9.75$9.60-1.51%$9.86$9.5422,825 shs$4.81 billion03/07/2024$9.66$9.75+0.91%$10.02$9.7118,125 shs$4.89 billion03/06/2024$9.31$9.66+3.79%$9.67$9.4541,417 shs$4.84 billion03/05/2024$9.57$9.31-2.75%$9.35$9.0636,418 shs$4.67 billion03/04/2024$9.49$9.57+0.84%$9.63$9.2886,090 shs$4.80 billion03/01/2024$9.49$9.49$9.52$9.2034,785 shs$4.76 billion Related Companies: BURBY Stock Price Chart ZLNDY Stock Price Chart OCDDY Stock Price Chart WLWHY Stock Price Chart DPUKY Stock Price Chart CRRFY Stock Price Chart CJEWY Stock Price Chart NXGPY Stock Price Chart M Stock Price Chart ZGN Stock Price Chart Receive MONOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MonotaRO and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MONOY) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MonotaRO Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.