Free Trial

Murata Manufacturing (MRAAY) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free MRAAY Stock Alerts
$9.38
+0.10 (+1.08%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Murata Manufacturing Stock Price Performance

5 Day
Performance
-0.95%
1 Month
Performance
+3.42%
3 Month
Performance
-7.13%
6 Month
Performance
-3.99%
Year-To-Date
Performance
-11.13%
1 Year
Performance
-6.94%
Receive MRAAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Murata Manufacturing and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

MRAAY Stock Chart for Sunday, June, 2, 2024

MRAAY Chart by TradingView

Murata Manufacturing Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$9.29$9.38
+0.97%		$9.50$9.32258,905 shs$38.03 billion
05/30/2024$9.27$9.29
+0.22%		$9.57$9.20201,002 shs$37.67 billion
05/29/2024$9.47$9.27
-2.11%		$9.35$9.23275,162 shs$37.59 billion
05/28/2024$9.53$9.47
-0.63%		$9.51$9.21203,927 shs$38.40 billion
05/27/2024$9.53$9.53$9.57$9.38146,800 shs$38.64 billion
05/24/2024$9.31$9.53
+2.36%		$9.57$9.38146,844 shs$38.64 billion
05/23/2024$9.37$9.31
-0.64%		$9.70$9.29366,886 shs$37.75 billion
05/22/2024$9.34$9.37
+0.32%		$9.42$9.35188,161 shs$37.99 billion
05/21/2024$9.42$9.34
-0.85%		$9.39$9.11127,646 shs$37.87 billion
05/20/2024$9.15$9.42
+2.95%		$9.43$9.25409,614 shs$38.20 billion
05/17/2024$8.98$9.15
+1.89%		$9.45$9.03149,780 shs$37.10 billion
05/16/2024$9.11$8.98
-1.43%		$9.05$8.83361,371 shs$36.41 billion
05/15/2024$8.95$9.11
+1.79%		$9.11$8.73198,229 shs$36.94 billion
05/14/2024$8.87$8.95
+0.90%		$8.95$8.88172,080 shs$36.29 billion
05/13/2024$8.69$8.87
+2.07%		$9.12$8.78385,953 shs$35.97 billion
05/10/2024$9.04$8.68
-3.98%		$8.93$8.49127,017 shs$35.20 billion
05/09/2024$9.05$9.04
-0.11%		$9.04$8.66393,497 shs$36.66 billion
05/08/2024$9.18$9.05
-1.42%		$9.07$9.03133,560 shs$36.70 billion
05/07/2024$9.29$9.18
-1.18%		$9.45$8.97334,479 shs$37.22 billion
05/06/2024$9.27$9.29
+0.22%		$9.47$9.25233,797 shs$37.67 billion
05/03/2024$9.07$9.27
+2.21%		$9.27$9.10185,359 shs$37.59 billion
05/02/2024$9.03$9.07
+0.44%		$9.12$8.75473,298 shs$36.78 billion
05/01/2024$9.10$9.03
-0.71%		$9.38$9.00144,419 shs$36.62 billion
04/30/2024$9.14$9.10
-0.49%		$9.21$9.08208,821 shs$36.88 billion
04/29/2024$8.77$9.14
+4.22%		$9.19$8.80277,597 shs$37.06 billion
04/26/2024$9.04$8.77
-2.99%		$9.19$8.72217,285 shs$35.56 billion
04/25/2024$9.03$9.04
+0.11%		$9.25$8.89358,971 shs$36.66 billion
04/24/2024$8.90$9.03
+1.46%		$9.12$8.99168,988 shs$36.62 billion
04/23/2024$8.84$8.90
+0.68%		$8.92$8.67268,590 shs$36.09 billion
04/22/2024$8.61$8.84
+2.67%		$8.89$8.72378,222 shs$35.85 billion
04/19/2024$8.90$8.61
-3.26%		$8.75$8.59179,219 shs$34.91 billion
04/18/2024$8.91$8.90
-0.11%		$9.02$8.88499,807 shs$36.09 billion
04/17/2024$9.04$8.91
-1.44%		$9.31$8.81272,873 shs$36.13 billion
04/16/2024$8.87$9.04
+1.92%		$9.11$9.00355,554 shs$36.66 billion
04/15/2024$9.03$8.87
-1.77%		$9.03$8.80320,006 shs$35.97 billion
04/12/2024$9.04$9.03
-0.11%		$9.40$9.03215,528 shs$36.62 billion
04/11/2024$8.83$9.04
+2.38%		$9.05$8.89519,841 shs$36.66 billion
04/10/2024$8.95$8.83
-1.34%		$8.93$8.82231,392 shs$35.80 billion
04/09/2024$8.98$8.95
-0.33%		$9.25$8.90333,423 shs$36.29 billion
04/08/2024$8.98$8.98$9.05$8.97300,754 shs$36.41 billion
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$9.03$8.98
-0.55%		$9.02$8.90300,754 shs$36.41 billion
04/04/2024$9.23$9.03
-2.17%		$9.26$8.95420,210 shs$36.62 billion
04/03/2024$9.20$9.23
+0.33%		$9.23$9.03365,720 shs$37.43 billion
04/02/2024$9.39$9.20
-2.02%		$9.22$9.15145,954 shs$37.30 billion
04/01/2024$9.33$9.39
+0.64%		$9.50$9.33209,345 shs$38.08 billion
03/29/2024$9.33$9.33$9.50$9.28234,107 shs$37.83 billion
03/28/2024$9.40$9.33
-0.74%		$9.50$9.28233,906 shs$37.83 billion
03/27/2024$9.38$9.40
+0.21%		$9.45$9.33406,286 shs$38.12 billion
03/26/2024$9.36$9.38
+0.21%		$9.44$9.36332,520 shs$38.03 billion
03/25/2024$9.55$9.36
-1.99%		$9.45$9.28192,486 shs$37.95 billion
03/22/2024$9.65$9.55
-1.04%		$9.65$9.35110,173 shs$38.72 billion
03/21/2024$9.74$9.65
-0.91%		$9.90$9.39116,243 shs$39.13 billion
03/20/2024$9.58$9.74
+1.65%		$9.76$9.42239,727 shs$39.49 billion
03/19/2024$9.67$9.58
-0.93%		$9.64$9.54217,967 shs$38.85 billion
03/18/2024$9.49$9.67
+1.90%		$9.70$9.55195,708 shs$39.21 billion
03/15/2024$9.37$9.49
+1.23%		$9.51$9.44173,497 shs$38.46 billion
03/14/2024$9.58$9.37
-2.19%		$9.78$9.35171,004 shs$37.99 billion
03/13/2024$9.61$9.58
-0.31%		$9.64$9.33336,232 shs$38.85 billion
03/12/2024$9.54$9.61
+0.73%		$9.63$9.34137,470 shs$38.97 billion
03/11/2024$9.65$9.54
-1.14%		$9.57$9.51171,601 shs$38.68 billion
03/08/2024$9.65$9.65$9.89$9.60142,416 shs$39.13 billion
03/07/2024$9.94$9.65
-2.92%		$9.68$9.50116,255 shs$39.13 billion
03/06/2024$9.86$9.94
+0.81%		$10.01$9.75358,176 shs$40.31 billion
03/05/2024$10.01$9.86
-1.50%		$10.00$9.83194,644 shs$39.98 billion
03/04/2024$10.10$10.01
-0.89%		$10.29$9.97199,859 shs$40.59 billion
03/01/2024$10.06$10.10
+0.40%		$10.13$9.77139,808 shs$40.95 billion

Related Companies:
This page (OTCMKTS:MRAAY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders