National Australia Bank (NABZY) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free NABZY Stock Alerts $11.29 +0.09 (+0.80%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest National Australia Bank Stock Price Performance5 Day Performance-0.27%1 Month Performance+3.29%3 Month Performance+0.89%6 Month Performance+18.34%Year-To-Date Performance+8.35%1 Year Performance+32.98% Receive NABZY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for National Australia Bank and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. NABZY Stock Chart for Sunday, June, 2, 2024 NABZY Chart by TradingView National Australia Bank Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$11.20$11.25+0.42%$11.25$10.8925,435 shs$70.20 billion05/30/2024$11.02$11.20+1.63%$11.24$10.7933,163 shs$69.91 billion05/29/2024$11.32$11.02-2.65%$11.08$10.8070,697 shs$68.78 billion05/28/2024$11.32$11.32$11.80$11.0327,032 shs$70.66 billion05/27/2024$11.32$11.32$11.63$10.8445,600 shs$70.66 billion05/24/2024$11.19$11.32+1.16%$11.63$10.8445,607 shs$70.66 billion Get the Latest News and Ratings for NABZY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for National Australia Bank and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$11.23$11.19-0.36%$11.81$11.1053,431 shs$69.84 billion05/22/2024$11.58$11.23-3.02%$11.76$11.1364,409 shs$70.09 billion05/21/2024$11.70$11.58-1.03%$11.81$11.2515,014 shs$72.28 billion05/20/2024$11.60$11.70+0.86%$11.98$11.3625,616 shs$73.03 billion05/17/2024$11.46$11.60+1.22%$11.93$11.1227,064 shs$72.40 billion05/16/2024$11.56$11.46-0.87%$11.56$11.3925,277 shs$71.53 billion05/15/2024$11.31$11.56+2.21%$11.58$11.0713,738 shs$72.15 billion05/14/2024$11.27$11.31+0.35%$11.66$10.8930,954 shs$70.59 billion05/13/2024$11.18$11.27+0.81%$11.67$10.9439,091 shs$70.34 billion05/10/2024$11.38$11.18-1.76%$11.60$11.00130,193 shs$69.78 billion05/09/2024$11.42$11.38-0.35%$11.42$11.1133,709 shs$71.03 billion05/08/2024$11.56$11.42-1.21%$11.45$11.1636,761 shs$71.28 billion05/07/2024$11.56$11.56$11.85$11.3623,498 shs$72.15 billion05/06/2024$11.39$11.56+1.54%$11.93$11.1350,105 shs$72.15 billion05/03/2024$11.19$11.39+1.71%$11.54$11.1531,753 shs$71.06 billion05/02/2024$10.93$11.19+2.42%$11.28$10.9027,752 shs$69.87 billion05/01/2024$10.95$10.93-0.18%$11.16$10.5128,843 shs$68.22 billion04/30/2024$10.98$10.95-0.26%$11.33$10.6338,377 shs$68.35 billion04/29/2024$11.00$10.98-0.19%$11.40$10.6355,992 shs$68.53 billion04/26/2024$10.98$11.00+0.18%$11.27$10.7374,441 shs$68.66 billion04/25/2024$10.99$10.98-0.11%$11.29$10.6140,021 shs$68.53 billion04/24/2024$11.05$10.99-0.52%$11.40$10.7891,687 shs$68.61 billion04/23/2024$10.80$11.05+2.31%$11.05$10.7176,391 shs$68.97 billion04/22/2024$10.73$10.80+0.65%$11.13$10.45146,223 shs$67.41 billion04/19/2024$10.74$10.73-0.05%$10.90$10.6455,421 shs$66.97 billion04/18/2024$10.71$10.74+0.23%$11.05$10.6956,186 shs$67.00 billion04/17/2024$11.03$10.71-2.90%$11.07$10.33117,564 shs$66.85 billion04/16/2024$11.03$11.03$11.35$10.6347,209 shs$68.85 billion04/15/2024$11.10$11.03-0.63%$11.16$10.6345,837 shs$68.85 billion04/12/2024$11.16$10.97-1.70%$11.40$10.9628,961 shs$68.47 billion04/11/2024$11.24$11.16-0.67%$11.50$10.7539,790 shs$69.66 billion04/10/2024$11.50$11.24-2.30%$11.90$11.1847,100 shs$70.12 billion04/09/2024$11.38$11.50+1.05%$11.90$11.4427,533 shs$71.78 billion04/08/2024$11.38$11.38$11.68$11.0147,229 shs$71.03 billionWhat is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are.04/05/2024$11.38$11.38$11.43$11.3047,229 shs$71.03 billion04/04/2024$11.32$11.38+0.53%$11.47$11.0556,487 shs$71.03 billion04/03/2024$11.30$11.32+0.18%$11.38$10.7686,093 shs$70.66 billion04/02/2024$11.28$11.30+0.14%$11.60$11.2886,014 shs$70.53 billion04/01/2024$11.38$11.28-0.84%$11.67$10.9558,235 shs$70.43 billion03/29/2024$11.38$11.38$11.68$10.9947,169 shs$71.03 billion03/28/2024$11.45$11.38-0.61%$11.68$10.9947,169 shs$71.03 billion03/27/2024$11.27$11.45+1.60%$11.45$11.0728,554 shs$71.47 billion03/26/2024$11.29$11.27-0.18%$11.73$11.0040,773 shs$70.34 billion03/25/2024$11.33$11.29-0.35%$11.42$11.0168,968 shs$70.47 billion03/22/2024$11.41$11.33-0.70%$11.77$11.0652,132 shs$70.72 billion03/21/2024$11.22$11.41+1.69%$11.83$11.1936,169 shs$71.22 billion03/20/2024$11.09$11.22+1.17%$11.27$10.6858,635 shs$70.03 billion03/19/2024$11.17$11.09-0.75%$11.35$10.6372,225 shs$69.22 billion03/18/2024$11.16$11.17+0.13%$11.59$10.8546,699 shs$69.75 billion03/15/2024$10.95$11.15+1.80%$11.42$10.6658,231 shs$69.58 billion03/14/2024$11.37$10.95-3.69%$11.43$10.8967,771 shs$68.35 billion03/13/2024$11.27$11.37+0.89%$11.82$11.0252,614 shs$70.97 billion03/12/2024$11.24$11.27+0.27%$11.64$10.8642,357 shs$70.34 billion03/11/2024$11.57$11.24-2.85%$11.43$11.1049,921 shs$70.16 billion03/08/2024$11.45$11.57+1.05%$11.70$11.5465,051 shs$72.22 billion03/07/2024$11.30$11.45+1.33%$11.78$10.9936,170 shs$71.47 billion03/06/2024$11.01$11.30+2.63%$11.52$11.1544,097 shs$70.53 billion03/05/2024$11.14$11.01-1.17%$11.33$10.9540,393 shs$68.72 billion03/04/2024$11.19$11.14-0.45%$11.56$10.70132,663 shs$69.53 billion03/01/2024$11.03$11.19+1.45%$11.35$10.7441,294 shs$69.84 billion02/29/2024$11.04$11.03-0.12%$11.30$10.6753,228 shs$68.85 billion Related Companies: IDCBY Stock Price Chart WFC Stock Price Chart C Stock Price Chart DBSDY Stock Price Chart ISNPY Stock Price Chart UNCRY Stock Price Chart USB Stock Price Chart PNC Stock Price Chart COF Stock Price Chart TFC Stock Price Chart Receive NABZY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for National Australia Bank and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NABZY) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding National Australia Bank Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.