NEC (NIPNF) Stock Chart & Stock Price History → The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad) Free NIPNF Stock Alerts $74.60 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort Interest NEC Stock Price Performance5 Day Performance0.00%1 Month Performance+6.54%3 Month Performance+16.53%6 Month PerformanceN/AYear-To-Date Performance+35.44%1 Year PerformanceN/A Receive NIPNF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NEC and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe Worst is Yet to Come…Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now. NIPNF Stock Chart for Sunday, June, 2, 2024 NIPNF Chart by TradingView NEC Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$74.60$74.60$74.60$74.6055 shs$19.43 billion05/28/2024$71.25$74.60+4.70%$74.60$74.60190 shs$19.43 billion05/23/2024$71.25$71.25$71.25$71.2574 shs$18.56 billion05/20/2024$71.25$71.25$71.25$71.25869 shs$18.56 billion05/17/2024$71.25$71.25$71.25$71.251 shs$18.56 billion05/10/2024$71.25$71.25$71.25$71.25216 shs$18.56 billion Get the Latest News and Ratings for NIPNF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NEC and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$71.25$71.25$71.25$71.25216 shs$18.56 billion05/08/2024$71.25$71.25$71.25$71.25400 shs$18.56 billion05/07/2024$70.02$71.25+1.76%$71.25$71.25400 shs$18.56 billion05/03/2024$70.02$70.02$70.02$70.0250 shs$18.24 billion05/02/2024$70.02$70.02$70.02$70.0241 shs$18.24 billion04/30/2024$70.02$70.02$70.02$70.0250 shs$18.24 billion04/29/2024$70.02$70.02$70.02$70.0250 shs$18.24 billion04/26/2024$72.00$70.02-2.75%$70.02$70.02310 shs$18.24 billion04/25/2024$72.00$72.00$72.00$72.0027 shs$18.75 billion04/24/2024$72.00$72.00$72.00$72.00488 shs$18.75 billion04/23/2024$66.90$72.00+7.62%$72.00$72.00488 shs$18.75 billion04/22/2024$68.91$66.90-2.92%$66.90$66.90142 shs$17.43 billion04/18/2024$68.91$68.91$68.91$68.91120 shs$17.95 billion04/17/2024$74.30$68.91-7.25%$68.91$68.91120 shs$17.95 billion04/16/2024$74.30$74.30$74.30$74.30142 shs$19.35 billion04/15/2024$74.30$74.30-0.01%$74.30$74.30142 shs$19.35 billion04/10/2024$71.17$74.30+4.40%$74.30$74.30285 shs$19.35 billion04/09/2024$74.30$71.17-4.21%$71.17$71.17100 shs$18.54 billion04/08/2024$71.17$74.30+4.40%$74.30$74.30285 shs$19.35 billion04/05/2024$71.17$74.25+4.33%$74.25$74.25150 shs$19.34 billion04/04/2024$70.85$71.17+0.45%$71.17$71.17100 shs$18.54 billion04/03/2024$70.85$70.85$70.85$70.85331 shs$18.45 billion04/02/2024$70.85$70.85$70.85$70.85331 shs$18.45 billion04/01/2024$70.85$70.85$70.85$70.85300 shs$18.45 billion03/29/2024$70.85$70.85$70.85$70.85331 shs$18.45 billion03/28/2024$69.84$70.85+1.45%$70.85$70.85331 shs$18.45 billion03/27/2024$77.01$69.84-9.31%$69.84$69.84100 shs$18.19 billion03/26/2024$77.01$77.01$77.01$77.01150 shs$20.06 billion03/22/2024$72.42$72.42$72.42$72.42277 shs$18.86 billion03/21/2024$70.91$72.42+2.13%$72.42$72.42277 shs$18.86 billion03/19/2024$70.91$70.91$70.91$70.9120 shs$18.47 billion03/18/2024$70.91$70.91$70.91$70.9150 shs$18.47 billion03/15/2024$70.91$70.91$70.91$70.915 shs$18.47 billion03/12/2024$70.91$70.91$70.91$70.915 shs$18.47 billionThe Only Energy Play You Should Be Looking At (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.03/11/2024$70.91$70.91$70.91$70.915 shs$18.47 billion03/08/2024$70.91$70.91$70.91$70.91100 shs$18.47 billion03/07/2024$70.92$70.91-0.01%$70.91$70.91100 shs$18.47 billion03/06/2024$64.02$70.92+10.78%$70.95$70.92426 shs$18.47 billion03/04/2024$64.02$64.02$64.02$64.028 shs$16.68 billion Related Companies: Science Applications International Stock Chart adesso Stock Chart Appen Stock Chart Atea ASA Stock Chart Atos Stock Chart Aurora Innovation Stock Chart Banxa Stock Chart Bechtle Stock Chart Cancom Stock Chart Chinasoft International Stock Chart Receive NIPNF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NEC and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NIPNF) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NEC Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
