Nippon Steel (NISTF) Stock Chart & Stock Price History → Executive Order To Wipe Out Your Bank Accounts (From Oasis Gold) (Ad) Free NISTF Stock Alerts $21.00 0.00 (0.00%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest Nippon Steel Stock Price Performance5 Day PerformanceN/A1 Month Performance-1.27%3 Month Performance-16.22%6 Month Performance-6.12%Year-To-Date PerformanceN/A1 Year Performance+7.64% Receive NISTF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nippon Steel and its competitors with MarketBeat's FREE daily newsletter Email Address Ad American Hartford Gold GroupPrepare for a Recession Unlike Any OtherDave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.GET THE FREE GUIDE NISTF Stock Chart for Monday, June, 10, 2024 NISTF Chart by TradingView Nippon Steel Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$21.00$21.00$21.00$21.001 shs$0.0005/21/2024$21.00$21.00$21.00$21.001 shs$0.0005/20/2024$21.00$21.00$21.00$21.003,051 shs$0.0005/17/2024$21.00$21.00$21.00$21.003,051 shs$0.0005/16/2024$21.27$21.00-1.27%$21.10$21.00976 shs$0.0005/10/2024$21.09$21.27+0.85%$21.27$21.27547 shs$0.00 Get the Latest News and Ratings for NISTF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nippon Steel and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$21.90$21.09-3.70%$21.92$21.08427 shs$0.0005/08/2024$22.95$21.90-4.58%$21.90$21.90100 shs$0.0005/07/2024$22.95$22.95$22.95$22.951 shs$0.0005/03/2024$22.95$22.95$22.95$22.951 shs$0.0005/02/2024$22.95$22.95$22.95$22.951 shs$0.0004/30/2024$22.95$22.95$22.95$22.956 shs$0.0004/29/2024$22.95$22.95$22.95$22.956 shs$0.0004/26/2024$22.95$22.95$22.95$22.95357 shs$0.0004/25/2024$22.90$22.95+0.22%$22.95$22.95349 shs$0.0004/24/2024$22.90$22.90$22.90$22.9031 shs$0.0004/23/2024$22.90$22.90$22.90$22.90658 shs$0.0004/22/2024$22.25$22.90+2.94%$22.90$22.90658 shs$0.0004/19/2024$22.31$22.25-0.29%$22.25$22.253,310 shs$0.0004/18/2024$22.35$22.31-0.16%$22.31$22.31500 shs$0.0004/17/2024$23.14$22.35-3.41%$22.35$22.35503 shs$0.0004/16/2024$24.02$23.14-3.68%$23.14$23.14174 shs$0.0004/15/2024$24.02$24.02$24.02$24.02832 shs$0.0004/08/2024$24.02$24.02$24.02$24.021 shs$0.0004/05/2024$24.02$24.02$24.02$24.0230 shs$0.0004/04/2024$24.02$24.02$24.02$24.0242 shs$0.0004/02/2024$24.02$24.02$24.02$24.0242 shs$0.0004/01/2024$24.02$24.02$24.02$24.022 shs$0.0003/29/2024$24.02$24.02$24.02$24.022 shs$0.0003/28/2024$24.02$24.02$24.02$24.022 shs$0.0003/27/2024$24.02$24.02$24.02$24.021 shs$0.0003/22/2024$24.02$24.02$24.02$24.02320 shs$0.0003/21/2024$23.83$24.02+0.80%$24.02$24.02320 shs$0.0003/20/2024$24.65$23.83-3.33%$23.83$23.83500 shs$0.0003/18/2024$24.65$24.65$24.65$24.6550 shs$0.0003/14/2024$24.65$24.65$24.65$24.6539 shs$0.0003/13/2024$24.65$24.65$24.65$24.65668 shs$0.0003/12/2024$24.65$24.65$24.65$24.6539 shs$0.0003/11/2024$25.07$24.65-1.66%$25.22$24.65668 shs$0.00 Related Companies: Algoma Steel Group Stock Chart Angang Steel Stock Chart Aperam Stock Chart BlueScope Steel Stock Chart BlueScope Steel Stock Chart Champion Iron Stock Chart Eregli Demir ve Çelik Fabrikalari T.A.S. Stock Chart Ferrexpo Stock Chart Hongli Group Stock Chart Industrias CH, S. A. B. de C. V. Stock Chart Receive NISTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nippon Steel and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NISTF) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...Crypto 101 Media | SponsoredPrepare for a Recession Unlike Any OtherDave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...American Hartford Gold Group | SponsoredTrump convicted... now what?Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...Stansberry Research | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTime is Running Out - June 25th Deadline Approaching!Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRIL...Paradigm Press | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nippon Steel Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Nippon Steel With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
