NTT DATA Group (NTDTY) Stock Chart & Stock Price History → Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad) Free NTDTY Stock Alerts $15.32 +0.16 (+1.06%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest NTT DATA Group Stock Price Performance5 Day Performance-3.40%1 Month Performance-1.71%3 Month Performance-4.76%6 Month Performance+25.47%Year-To-Date Performance+8.19%1 Year Performance+5.42% Receive NTDTY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NTT DATA Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsWhat is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are. NTDTY Stock Chart for Sunday, June, 2, 2024 NTDTY Chart by TradingView NTT DATA Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$15.17$15.32+1.02%$15.32$14.8544,035 shs$21.49 billion05/30/2024$14.98$15.17+1.23%$15.42$14.6231,897 shs$0.0005/29/2024$15.10$14.98-0.79%$15.20$14.5933,866 shs$0.0005/28/2024$15.86$15.10-4.79%$15.49$14.8257,685 shs$0.0005/27/2024$15.86$15.86$15.87$15.425,200 shs$0.0005/24/2024$15.12$15.86+4.89%$15.87$15.425,227 shs$0.00 Get the Latest News and Ratings for NTDTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NTT DATA Group and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$15.27$15.12-0.98%$15.87$15.0338,130 shs$0.0005/22/2024$15.00$15.27+1.80%$15.31$15.1719,402 shs$0.0005/21/2024$14.99$15.00+0.07%$15.24$14.6714,401 shs$21.04 billion05/20/2024$14.59$14.99+2.74%$15.23$14.7720,026 shs$0.0005/17/2024$14.66$14.59-0.48%$14.91$14.1912,221 shs$0.0005/16/2024$14.10$14.66+3.97%$14.70$14.539,291 shs$0.0005/15/2024$14.59$14.10-3.36%$14.24$14.058,023 shs$0.0005/14/2024$14.91$14.59-2.15%$14.60$14.4117,756 shs$0.0005/13/2024$14.93$14.91-0.13%$14.96$14.6610,221 shs$0.0005/10/2024$15.83$14.93-5.69%$15.00$14.675,086 shs$0.0005/09/2024$15.75$15.83+0.51%$15.97$15.4519,254 shs$0.0005/08/2024$16.26$15.75-3.14%$15.85$15.4412,643 shs$0.0005/07/2024$16.15$16.26+0.68%$16.49$16.0791,652 shs$0.0005/06/2024$16.09$16.15+0.37%$16.55$16.0821,430 shs$22.65 billion05/03/2024$15.83$16.09+1.64%$16.33$16.0014,314 shs$0.0005/02/2024$15.59$15.83+1.56%$16.21$15.5823,013 shs$0.0005/01/2024$15.57$15.59+0.11%$15.71$15.425,087 shs$21.86 billion04/30/2024$15.72$15.57-0.95%$16.12$15.5760,111 shs$0.0004/29/2024$15.58$15.72+0.90%$15.76$15.4738,523 shs$0.0004/26/2024$15.63$15.58-0.32%$15.58$15.2010,258 shs$0.0004/25/2024$15.91$15.63-1.73%$15.63$15.362,812 shs$0.0004/24/2024$15.88$15.91+0.16%$15.99$15.908,513 shs$0.0004/23/2024$15.46$15.88+2.72%$15.92$15.7812,535 shs$0.0004/22/2024$14.47$15.46+6.84%$15.46$15.065,470 shs$21.68 billion04/19/2024$14.55$14.47-0.55%$14.78$14.474,781 shs$0.0004/18/2024$14.35$14.55+1.41%$14.64$14.551,962 shs$0.0004/17/2024$14.54$14.35-1.32%$14.39$14.151,140 shs$0.0004/16/2024$14.82$14.54-1.86%$14.82$14.522,358 shs$0.0004/15/2024$14.93$14.82-0.77%$14.82$14.79824 shs$0.0004/12/2024$14.93$14.93$15.03$14.894,830 shs$0.0004/11/2024$15.31$14.93-2.48%$15.26$14.926,468 shs$0.0004/10/2024$15.43$15.31-0.78%$15.82$15.31765 shs$0.0004/09/2024$15.30$15.43+0.85%$15.70$15.341,856 shs$0.0004/08/2024$15.33$15.30-0.20%$15.30$15.30343 shs$21.46 billionAre You Positioned For The New Energy Goldrush? (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024$15.33$15.38+0.33%$15.38$15.241,057 shs$0.0004/04/2024$15.15$15.33+1.19%$15.50$15.173,603 shs$0.0004/03/2024$15.60$15.15-2.88%$15.43$15.121,146 shs$21.25 billion04/02/2024$15.50$15.60+0.65%$15.60$15.508,975 shs$0.0004/01/2024$15.86$15.50-2.27%$16.02$15.502,598 shs$0.0003/29/2024$15.86$15.86$16.13$15.8624,135 shs$0.0003/28/2024$16.37$15.86-3.12%$16.13$15.8624,135 shs$22.24 billion03/27/2024$16.43$16.37-0.37%$16.39$16.176,491 shs$0.0003/26/2024$16.58$16.43-0.90%$16.43$16.1019,176 shs$0.0003/25/2024$16.74$16.58-0.96%$16.69$16.442,970 shs$0.0003/22/2024$16.74$16.74$16.74$16.364,845 shs$0.0003/21/2024$16.30$16.74+2.70%$16.76$16.741,640 shs$0.0003/20/2024$16.26$16.30+0.25%$16.49$16.301,723 shs$0.0003/19/2024$15.75$16.26+3.24%$16.33$16.172,300 shs$0.0003/18/2024$15.75$15.75$15.75$15.75603 shs$0.0003/15/2024$15.75$15.75$15.75$15.751,437 shs$0.0003/14/2024$15.90$15.75-0.96%$15.78$15.751,437 shs$22.09 billion03/13/2024$16.08$15.90-1.10%$15.96$15.81507 shs$22.30 billion03/12/2024$16.28$16.08-1.20%$16.08$16.081,223 shs$0.0003/11/2024$16.28$16.28$16.64$16.247,300 shs$0.0003/08/2024$16.79$16.28-3.05%$16.64$16.247,351 shs$0.0003/07/2024$16.75$16.79+0.22%$16.79$16.77520 shs$0.0003/06/2024$16.53$16.75+1.31%$16.86$16.755,412 shs$0.0003/05/2024$16.45$16.53+0.51%$16.73$16.033,726 shs$0.0003/04/2024$16.09$16.45+2.27%$16.93$16.41571 shs$0.0003/01/2024$16.17$16.09-0.53%$16.37$16.09556 shs$0.0002/29/2024$16.17$16.17$16.17$16.1744 shs$0.00 Related Companies: KSPI Stock Chart BAH Stock Chart APTV Stock Chart STX Stock Chart CPAY Stock Chart YAHOY Stock Chart OMC Stock Chart BR Stock Chart VLTO Stock Chart J Stock Chart Receive NTDTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NTT DATA Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NTDTY) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NTT DATA Group Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.