Free Trial

Oncotelic Therapeutics (OTLC) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free OTLC Stock Alerts
$0.04
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Oncotelic Therapeutics Stock Price Performance

5 Day
Performance
-2.37%
1 Month
Performance
-3.13%
3 Month
Performance
+1.92%
6 Month
Performance
-4.04%
Year-To-Date
Performance
-3.01%
1 Year
Performance
+16.67%
Receive OTLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oncotelic Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

OTLC Stock Chart for Sunday, June, 2, 2024

OTLC Chart by TradingView

Oncotelic Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.04$0.04
-4.87%		$0.04$0.0455,500 shs$15.07 million
05/30/2024$0.04$0.04
+5.41%		$0.04$0.04112,391 shs$15.85 million
05/29/2024$0.04$0.04
-2.63%		$0.04$0.0471,000 shs$15.03 million
05/28/2024$0.04$0.04
+2.70%		$0.04$0.0411,736 shs$15.44 million
05/27/2024$0.04$0.04$0.04$0.04265,500 shs$15.03 million
05/24/2024$0.04$0.04
+2.78%		$0.04$0.04265,500 shs$15.03 million
05/23/2024$0.04$0.04
-1.64%		$0.04$0.04101,040 shs$14.63 million
05/22/2024$0.04$0.04
-3.02%		$0.04$0.04245,079 shs$14.59 million
05/21/2024$0.04$0.04
-2.73%		$0.04$0.04238,001 shs$15.05 million
05/20/2024$0.04$0.04
+2.11%		$0.04$0.04125,887 shs$15.47 million
05/17/2024$0.04$0.04
+1.33%		$0.04$0.04106,436 shs$15.15 million
05/16/2024$0.04$0.04
+4.17%		$0.04$0.041,535 shs$14.95 million
05/15/2024$0.04$0.04
-7.69%		$0.04$0.0458,266 shs$14.35 million
05/14/2024$0.04$0.04
+1.17%		$0.04$0.0410,475 shs$15.55 million
05/13/2024$0.04$0.04
+0.78%		$0.04$0.0434,000 shs$15.37 million
05/10/2024$0.04$0.04
-1.29%		$0.04$0.0433,032 shs$15.25 million
05/09/2024$0.04$0.04
-1.65%		$0.04$0.041,022 shs$15.45 million
05/08/2024$0.04$0.04
+4.79%		$0.04$0.045,064 shs$15.71 million
05/07/2024$0.04$0.04
-1.05%		$0.04$0.04535 shs$14.99 million
05/06/2024$0.04$0.04
-3.55%		$0.04$0.042,501 shs$15.15 million
05/03/2024$0.04$0.04
+2.87%		$0.04$0.0421,310 shs$15.71 million
05/02/2024$0.04$0.04
-1.29%		$0.04$0.04505 shs$15.27 million
05/01/2024$0.04$0.04
-2.88%		$0.04$0.041,267 shs$15.47 million
04/30/2024$0.04$0.04
-4.88%		$0.04$0.0493,465 shs$15.93 million
04/29/2024$0.04$0.04$0.04$0.049,635 shs$16.74 million
04/26/2024$0.04$0.04
+2.94%		$0.04$0.0422,308 shs$16.74 million
04/25/2024$0.04$0.04
+7.37%		$0.04$0.0410,259 shs$16.27 million
04/24/2024$0.04$0.04
+5.56%		$0.04$0.045,509 shs$15.15 million
04/23/2024$0.04$0.04
-8.63%		$0.04$0.041,174 shs$14.35 million
04/22/2024$0.04$0.04$0.04$0.043,500 shs$15.71 million
04/19/2024$0.04$0.04
-6.19%		$0.04$0.0435,004 shs$15.71 million
04/18/2024$0.04$0.04
+2.69%		$0.04$0.04104,764 shs$16.74 million
04/17/2024$0.04$0.04
-0.49%		$0.04$0.0461,129 shs$16.31 million
04/16/2024$0.04$0.04$0.04$0.0420,600 shs$16.39 million
04/15/2024$0.04$0.04
+0.24%		$0.04$0.0412,750 shs$16.39 million
04/12/2024$0.04$0.04$0.04$0.0425,025 shs$16.35 million
04/11/2024$0.04$0.04$0.04$0.0439,869 shs$16.35 million
04/10/2024$0.04$0.04
-1.44%		$0.04$0.0453,601 shs$16.35 million
04/09/2024$0.04$0.04
-0.95%		$0.04$0.04522,365 shs$16.59 million
04/08/2024$0.04$0.04
+5.00%		$0.04$0.0411,394 shs$16.74 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024$0.04$0.04
+10.51%		$0.04$0.04330,773 shs$16.35 million
04/04/2024$0.04$0.04
+4.51%		$0.04$0.0484,600 shs$14.79 million
04/03/2024$0.04$0.04
+0.57%		$0.04$0.046,512 shs$14.15 million
04/02/2024$0.04$0.04
-9.25%		$0.04$0.031,500 shs$14.07 million
04/01/2024$0.04$0.04
+8.12%		$0.04$0.0449,491 shs$15.51 million
03/29/2024$0.04$0.04
-0.06%		$0.04$0.0374,470 shs$14.34 million
03/28/2024$0.04$0.04$0.04$0.0312,017 shs$14.35 million
03/27/2024$0.04$0.04
-8.86%		$0.04$0.0412,017 shs$14.35 million
03/26/2024$0.04$0.04
+7.63%		$0.04$0.0356,834 shs$15.75 million
03/25/2024$0.04$0.04
+0.14%		$0.04$0.031,622 shs$14.63 million
03/22/2024$0.04$0.04
-2.01%		$0.04$0.0320,642 shs$14.61 million
03/21/2024$0.04$0.04
+0.54%		$0.04$0.0323,900 shs$14.91 million
03/20/2024$0.04$0.04
+2.48%		$0.04$0.0364,074 shs$14.83 million
03/19/2024$0.04$0.04
+3.71%		$0.04$0.0342,816 shs$14.47 million
03/18/2024$0.04$0.04
-5.66%		$0.04$0.03319,464 shs$13.95 million
03/15/2024$0.04$0.04
-11.67%		$0.04$0.0417,175 shs$14.79 million
03/14/2024$0.04$0.04
+10.53%		$0.04$0.045,009 shs$16.72 million
03/13/2024$0.04$0.04
-9.52%		$0.04$0.048,500 shs$15.13 million
03/12/2024$0.04$0.04$0.04$0.0422,500 shs$16.72 million
03/11/2024$0.04$0.04$0.04$0.0425 shs$16.72 million
03/08/2024$0.04$0.04
+11.11%		$0.04$0.0490,533 shs$16.72 million
03/07/2024$0.04$0.04
+0.27%		$0.04$0.0416,932 shs$15.05 million
03/06/2024$0.04$0.04
-5.75%		$0.04$0.0425,085 shs$15.01 million
03/05/2024$0.04$0.04$0.04$0.0456,133 shs$15.93 million
03/04/2024$0.04$0.04
+9.89%		$0.04$0.0310,693 shs$15.93 million
03/01/2024$0.04$0.04
+3.12%		$0.04$0.03127,380 shs$14.49 million

Related Companies:
This page (OTCMKTS:OTLC) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders