Free Trial

Panasonic (PCRFY) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free PCRFY Stock Alerts
$9.36
-0.12 (-1.27%)
(As of 04/1/2024)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Panasonic Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-4.49%
6 Month
Performance
-8.50%
Year-To-Date
Performance
-4.88%
1 Year
Performance
-15.29%
Receive PCRFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Panasonic and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…
Click here for the details

PCRFY Stock Chart for Sunday, June, 2, 2024

PCRFY Chart by TradingView

Panasonic Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
05/30/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
05/29/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
05/28/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
05/27/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
05/24/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
05/23/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
05/22/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
05/21/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
05/20/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
05/17/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
05/16/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
05/15/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
05/14/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
05/13/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
05/10/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
05/09/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
05/08/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
05/07/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
05/06/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
05/03/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
05/02/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
05/01/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
04/30/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
04/29/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
04/26/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
04/25/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
04/24/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
04/23/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
04/22/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
04/19/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
04/18/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
04/17/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
04/16/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
04/15/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
04/12/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
04/11/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
04/10/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
04/09/2024$9.36$9.36$9.36$9.22100 shs$21.85 billion
04/08/2024$9.19$9.36
+1.85%		$9.36$9.22100 shs$21.85 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$9.19$9.19$9.38$9.1955,700 shs$21.45 billion
04/04/2024$9.19$9.19$9.38$9.1955,700 shs$21.45 billion
04/03/2024$9.19$9.19$9.38$9.1955,700 shs$21.45 billion
04/02/2024$9.36$9.19
-1.82%		$9.38$9.1955,700 shs$21.45 billion
04/01/2024$9.48$9.36
-1.27%		$9.36$9.2220 shs$22.13 billion
03/29/2024$9.48$9.48$9.50$9.24118,451 shs$22.13 billion
03/28/2024$9.52$9.48
-0.42%		$9.50$9.24118,451 shs$22.13 billion
03/27/2024$9.42$9.52
+1.06%		$9.52$9.40409,763 shs$22.22 billion
03/26/2024$9.52$9.42
-1.05%		$9.50$9.24345,402 shs$21.99 billion
03/25/2024$9.73$9.52
-2.16%		$9.67$9.50697,799 shs$22.22 billion
03/22/2024$9.65$9.73
+0.83%		$9.77$9.61210,260 shs$22.71 billion
03/21/2024$9.66$9.65
-0.10%		$9.67$9.61628,631 shs$22.53 billion
03/20/2024$9.53$9.66
+1.36%		$9.66$9.46413,846 shs$22.55 billion
03/19/2024$9.38$9.53
+1.65%		$9.56$9.45348,483 shs$22.25 billion
03/18/2024$9.34$9.38
+0.37%		$9.40$9.35325,803 shs$21.88 billion
03/15/2024$9.15$9.32
+1.90%		$9.50$9.28482,378 shs$21.77 billion
03/14/2024$9.19$9.15
-0.44%		$9.35$9.13289,781 shs$21.36 billion
03/13/2024$9.34$9.19
-1.61%		$9.27$9.14306,777 shs$21.45 billion
03/12/2024$9.32$9.34
+0.21%		$9.43$9.25402,456 shs$21.80 billion
03/11/2024$9.52$9.32
-2.10%		$9.40$9.30482,159 shs$21.76 billion
03/08/2024$9.66$9.52
-1.45%		$9.75$9.46933,673 shs$22.22 billion
03/07/2024$9.78$9.66
-1.23%		$9.73$9.64296,123 shs$22.55 billion
03/06/2024$9.55$9.78
+2.41%		$10.00$9.61167,741 shs$22.83 billion
03/05/2024$9.65$9.55
-0.98%		$9.65$9.55125,706 shs$22.29 billion
03/04/2024$9.80$9.65
-1.58%		$9.78$9.62206,445 shs$22.51 billion
03/01/2024$9.44$9.80
+3.81%		$9.80$9.60161,326 shs$22.88 billion

Related Companies:
This page (OTCMKTS:PCRFY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders