Free Trial

Reckitt Benckiser Group (RBGLY) Stock Chart & Stock Price History

→ Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad)
Free RBGLY Stock Alerts
$11.49
+0.31 (+2.77%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Reckitt Benckiser Group Stock Price Performance

5 Day
Performance
+1.14%
1 Month
Performance
+2.41%
3 Month
Performance
-12.02%
6 Month
Performance
-16.13%
Year-To-Date
Performance
-16.38%
1 Year
Performance
-27.96%
Receive RBGLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reckitt Benckiser Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…
Click here for the details

RBGLY Stock Chart for Sunday, June, 2, 2024

RBGLY Chart by TradingView

Reckitt Benckiser Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$11.18$11.49
+2.77%		$11.49$11.28601,810 shs$40.44 billion
05/30/2024$11.01$11.18
+1.54%		$11.24$11.16403,522 shs$39.35 billion
05/29/2024$11.31$11.01
-2.64%		$11.10$10.971.49 million shs$38.75 billion
05/28/2024$11.36$11.31
-0.45%		$11.39$11.251.08 million shs$39.81 billion
05/27/2024$11.36$11.36$11.38$11.28718,200 shs$39.99 billion
05/24/2024$11.33$11.36
+0.26%		$11.38$11.28718,284 shs$40.04 billion
05/23/2024$11.39$11.33
-0.53%		$11.41$11.29405,864 shs$39.93 billion
05/22/2024$11.60$11.39
-1.81%		$11.50$11.36781,852 shs$40.14 billion
05/21/2024$11.58$11.60
+0.17%		$11.69$11.57295,046 shs$40.88 billion
05/20/2024$11.70$11.58
-1.03%		$11.62$11.56816,908 shs$40.81 billion
05/17/2024$11.72$11.70
-0.17%		$11.74$11.68288,196 shs$41.26 billion
05/16/2024$11.68$11.72
+0.38%		$11.79$11.71214,365 shs$41.33 billion
05/15/2024$11.63$11.68
+0.40%		$11.71$11.60346,448 shs$41.18 billion
05/14/2024$11.59$11.63
+0.35%		$11.73$11.61314,509 shs$41.02 billion
05/13/2024$11.56$11.59
+0.26%		$11.62$11.52632,181 shs$40.88 billion
05/10/2024$11.57$11.56
-0.09%		$11.61$11.54214,518 shs$40.77 billion
05/09/2024$11.39$11.57
+1.58%		$11.58$11.50545,126 shs$40.81 billion
05/08/2024$11.47$11.39
-0.65%		$11.44$11.39360,527 shs$40.17 billion
05/07/2024$11.36$11.47
+0.92%		$11.55$11.44875,398 shs$40.44 billion
05/06/2024$11.33$11.36
+0.26%		$11.45$11.27623,198 shs$40.06 billion
05/03/2024$11.26$11.33
+0.62%		$11.35$11.22701,064 shs$40.01 billion
05/02/2024$11.22$11.26
+0.36%		$11.26$11.17906,651 shs$39.77 billion
05/01/2024$11.28$11.22
-0.53%		$11.35$11.15534,503 shs$39.62 billion
04/30/2024$11.32$11.28
-0.35%		$11.32$11.22750,771 shs$39.84 billion
04/29/2024$11.10$11.32
+1.98%		$11.32$11.211.46 million shs$39.98 billion
04/26/2024$11.00$11.10
+0.91%		$11.13$11.01757,213 shs$39.26 billion
04/25/2024$10.98$11.00
+0.18%		$11.01$10.801.10 million shs$38.91 billion
04/24/2024$10.77$10.98
+2.00%		$11.13$10.88804,132 shs$38.84 billion
04/23/2024$10.59$10.77
+1.65%		$10.79$10.541.04 million shs$38.08 billion
04/22/2024$10.35$10.59
+2.32%		$10.61$10.42847,909 shs$37.46 billion
04/19/2024$10.35$10.35$10.37$10.27501,830 shs$36.66 billion
04/18/2024$10.29$10.35
+0.58%		$10.36$10.30966,921 shs$36.66 billion
04/17/2024$10.34$10.29
-0.48%		$10.39$10.241.44 million shs$36.45 billion
04/16/2024$10.49$10.34
-1.43%		$10.38$10.312.64 million shs$36.63 billion
04/15/2024$10.60$10.49
-1.04%		$10.52$10.394.96 million shs$37.16 billion
04/12/2024$10.55$10.60
+0.47%		$10.63$10.394.82 million shs$37.55 billion
04/11/2024$10.77$10.55
-2.04%		$10.60$10.45998,798 shs$37.37 billion
04/10/2024$10.70$10.77
+0.65%		$10.78$10.70377,484 shs$38.15 billion
04/09/2024$10.79$10.70
-0.83%		$10.73$10.661.91 million shs$37.90 billion
04/08/2024$10.79$10.79$10.79$10.64898,374 shs$38.22 billion
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$10.89$10.79
-0.93%		$10.81$10.73898,374 shs$38.24 billion
04/04/2024$10.66$10.89
+2.14%		$10.96$10.861.54 million shs$38.60 billion
04/03/2024$10.71$10.66
-0.44%		$10.69$10.531.21 million shs$37.79 billion
04/02/2024$11.27$10.71
-4.97%		$10.88$10.68853,668 shs$38.02 billion
04/01/2024$11.37$11.27
-0.88%		$11.50$10.801.02 million shs$40.01 billion
03/29/2024$11.37$11.37$11.42$11.31958,729 shs$40.36 billion
03/28/2024$11.15$11.37
+1.97%		$11.42$11.31958,729 shs$40.36 billion
03/27/2024$10.89$11.15
+2.39%		$11.21$10.991.18 million shs$39.58 billion
03/26/2024$10.79$10.89
+0.97%		$11.04$10.871.62 million shs$38.66 billion
03/25/2024$11.06$10.79
-2.49%		$10.87$10.781.18 million shs$38.31 billion
03/22/2024$10.80$11.06
+2.41%		$11.14$11.02660,019 shs$39.28 billion
03/21/2024$11.06$10.80
-2.35%		$10.91$10.772.15 million shs$38.36 billion
03/20/2024$11.11$11.06
-0.45%		$11.08$10.921.55 million shs$39.28 billion
03/19/2024$11.63$11.11
-4.47%		$11.18$11.061.95 million shs$39.46 billion
03/18/2024$11.44$11.63
+1.66%		$11.75$11.481.31 million shs$41.41 billion
03/15/2024$13.28$11.44
-13.86%		$11.97$10.663.09 million shs$40.74 billion
03/14/2024$13.41$13.28
-0.97%		$13.43$13.282.58 million shs$47.29 billion
03/13/2024$13.28$13.41
+0.98%		$13.46$13.36292,008 shs$47.75 billion
03/12/2024$13.17$13.28
+0.84%		$13.32$13.202.67 million shs$47.29 billion
03/11/2024$13.18$13.17
-0.08%		$13.31$13.151.66 million shs$46.90 billion
03/08/2024$12.98$13.18
+1.54%		$13.31$13.153.35 million shs$46.93 billion
03/07/2024$12.73$12.98
+1.96%		$13.01$12.781.59 million shs$46.22 billion
03/06/2024$12.96$12.73
-1.77%		$12.85$12.711.56 million shs$45.33 billion
03/05/2024$13.02$12.96
-0.46%		$13.03$12.91553,374 shs$46.17 billion
03/04/2024$13.06$13.02
-0.31%		$13.05$12.97558,678 shs$46.38 billion
03/01/2024$12.59$13.06
+3.73%		$13.08$12.852.47 million shs$46.53 billion
02/29/2024$12.89$12.59
-2.33%		$12.71$12.511.39 million shs$44.85 billion

Related Companies:
This page (OTCMKTS:RBGLY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders