Sandoz Group (SDZNY) Stock Chart & Stock Price History → Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad) Free SDZNY Stock Alerts $35.49 +0.45 (+1.28%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Sandoz Group Stock Price Performance5 Day Performance+0.11%1 Month Performance+4.54%3 Month Performance+12.45%6 Month Performance+20.51%Year-To-Date Performance+10.87% Receive SDZNY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sandoz Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsWho are Nvidia’s New Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.I call these Nvidia’s “Silent Partners.” SDZNY Stock Chart for Sunday, June, 2, 2024 SDZNY Chart by TradingView Sandoz Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$35.04$35.48+1.26%$35.80$35.3947,120 shs$15.29 billion05/30/2024$34.59$35.04+1.30%$35.19$34.7126,502 shs$15.10 billion05/29/2024$35.45$34.59-2.43%$35.07$34.5029,726 shs$14.91 billion05/28/2024$35.00$35.45+1.30%$35.59$35.2737,106 shs$15.28 billion05/27/2024$35.00$35.00$35.42$34.9427,100 shs$15.08 billion05/24/2024$35.20$35.00-0.58%$35.42$34.9426,818 shs$15.08 billion Get the Latest News and Ratings for SDZNY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sandoz Group and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$35.15$35.20+0.14%$35.67$35.1731,337 shs$15.17 billion05/22/2024$35.09$35.15+0.17%$35.24$34.93103,038 shs$15.15 billion05/21/2024$35.20$35.09-0.31%$35.16$34.8231,778 shs$15.12 billion05/20/2024$35.23$35.20-0.09%$35.41$34.7651,025 shs$15.17 billion05/17/2024$35.99$35.23-2.11%$35.34$35.0341,630 shs$15.18 billion05/16/2024$35.77$35.99+0.62%$36.04$35.33210,294 shs$15.51 billion05/15/2024$35.29$35.77+1.36%$35.90$35.2955,782 shs$15.42 billion05/14/2024$35.42$35.29-0.37%$35.35$35.1058,060 shs$15.21 billion05/13/2024$35.98$35.42-1.56%$35.73$35.3644,435 shs$15.27 billion05/10/2024$34.97$35.98+2.89%$36.13$35.9079,851 shs$15.51 billion05/09/2024$34.60$34.97+1.07%$35.08$34.3649,425 shs$15.07 billion05/08/2024$33.20$34.60+4.22%$34.87$34.4943,508 shs$14.91 billion05/07/2024$34.24$33.20-3.04%$33.89$33.20164,962 shs$14.31 billion05/06/2024$34.21$34.24+0.09%$35.00$34.01288,802 shs$14.76 billion05/03/2024$33.95$34.21+0.77%$34.45$33.8338,818 shs$14.74 billion05/02/2024$34.05$33.95-0.29%$34.21$33.8233,088 shs$14.63 billion05/01/2024$33.92$34.05+0.38%$34.34$32.8064,534 shs$14.68 billion04/30/2024$33.61$33.92+0.92%$34.25$33.7858,288 shs$14.62 billion04/29/2024$32.80$33.61+2.47%$33.78$33.15108,054 shs$14.49 billion04/26/2024$33.64$32.80-2.50%$32.99$32.48242,730 shs$14.14 billion04/25/2024$33.45$33.64+0.58%$33.78$33.40125,770 shs$14.50 billion04/24/2024$33.58$33.45-0.39%$33.53$33.2929,582 shs$14.42 billion04/23/2024$34.02$33.58-1.29%$34.10$33.37967,089 shs$14.47 billion04/22/2024$32.32$34.02+5.26%$34.28$33.34540,571 shs$14.66 billion04/19/2024$31.34$32.32+3.13%$32.50$32.03122,993 shs$13.93 billion04/18/2024$30.76$31.34+1.88%$31.86$31.2791,436 shs$13.51 billion04/17/2024$30.51$30.76+0.82%$30.83$30.4793,763 shs$13.26 billion04/16/2024$30.45$30.51+0.20%$30.65$30.40572,008 shs$13.15 billion04/15/2024$29.35$30.45+3.75%$30.83$30.42135,570 shs$13.12 billion04/12/2024$28.66$29.34+2.37%$29.60$29.16112,821 shs$12.65 billion04/11/2024$27.81$28.66+3.06%$28.82$28.44138,844 shs$12.35 billion04/10/2024$28.70$27.81-3.10%$28.04$27.7928,204 shs$11.99 billion04/09/2024$28.52$28.70+0.63%$28.95$28.6858,649 shs$12.37 billion04/08/2024$28.71$28.52-0.68%$28.65$28.4645,865 shs$12.29 billionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/05/2024$28.71$28.79+0.26%$28.94$28.6578,530 shs$12.41 billion04/04/2024$29.33$28.71-2.11%$29.00$28.54117,841 shs$12.38 billion04/03/2024$29.35$29.33-0.04%$29.42$29.0561,892 shs$12.64 billion04/02/2024$30.10$29.35-2.51%$29.54$29.3147,979 shs$12.65 billion04/01/2024$30.10$30.10$30.25$29.93125,056 shs$12.97 billion03/29/2024$30.10$30.10$30.30$30.0399,285 shs$12.97 billion03/28/2024$29.39$30.10+2.42%$30.30$30.0399,285 shs$12.97 billion03/27/2024$29.59$29.39-0.68%$29.51$29.23112,079 shs$12.67 billion03/26/2024$29.91$29.59-1.07%$29.84$29.5471,592 shs$12.75 billion03/25/2024$30.10$29.91-0.63%$30.13$29.8064,227 shs$12.89 billion03/22/2024$30.37$30.10-0.89%$30.33$29.9983,841 shs$12.97 billion03/21/2024$31.41$30.37-3.31%$30.66$30.3376,203 shs$13.09 billion03/20/2024$31.42$31.41-0.03%$31.41$31.0753,089 shs$13.54 billion03/19/2024$31.62$31.42-0.63%$31.60$31.3254,535 shs$13.54 billion03/18/2024$31.93$31.62-0.97%$31.94$31.6265,605 shs$13.63 billion03/15/2024$32.13$31.93-0.62%$32.16$31.5750,636 shs$13.76 billion03/14/2024$32.50$32.13-1.14%$32.18$31.5846,703 shs$13.85 billion03/13/2024$31.62$32.50+2.78%$32.72$31.8041,790 shs$14.01 billion03/12/2024$31.90$31.62-0.88%$31.78$31.5251,357 shs$13.63 billion03/11/2024$31.62$31.90+0.89%$31.92$31.6964,788 shs$13.75 billion03/08/2024$32.24$31.62-1.93%$32.01$31.6153,248 shs$13.63 billion03/07/2024$31.33$32.24+2.91%$32.45$32.10266,798 shs$13.90 billion03/06/2024$30.70$31.33+2.05%$31.34$31.06216,018 shs$13.50 billion03/05/2024$31.99$30.70-4.03%$30.95$30.54312,776 shs$13.23 billion03/04/2024$31.56$31.99+1.36%$32.12$31.82326,402 shs$13.79 billion03/01/2024$31.07$31.56+1.58%$31.66$31.2989,818 shs$13.60 billion Related Companies: SGIOY Stock Price Chart ERFSF Stock Price Chart SSMXY Stock Price Chart RCDTF Stock Price Chart AMFPF Stock Price Chart SKHHY Stock Price Chart ACBFF Stock Price Chart SBMFF Stock Price Chart ORINY Stock Price Chart APNHY Stock Price Chart Receive SDZNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sandoz Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SDZNY) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sandoz Group AG Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.