Free Trial

SSAB AB (publ) (SSAAY) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free SSAAY Stock Alerts
$2.88
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

SSAB AB (publ) Stock Price Performance

5 Day
Performance
+1.23%
1 Month
Performance
N/A
3 Month
Performance
-25.58%
6 Month
Performance
-25.75%
Year-To-Date
Performance
-26.15%
1 Year
Performance
-16.02%
Receive SSAAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SSAB AB (publ) and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

SSAAY Stock Chart for Sunday, June, 2, 2024

SSAAY Chart by TradingView

SSAB AB (publ) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$2.88$2.88$2.88$2.8841 shs$5.93 billion
05/30/2024$2.80$2.88
+2.86%		$2.88$2.88346 shs$5.93 billion
05/29/2024$2.85$2.80
-1.58%		$2.80$2.8013,182 shs$5.77 billion
05/28/2024$2.77$2.85
+2.71%		$2.85$2.851,667 shs$5.86 billion
05/27/2024$2.77$2.77$2.77$2.7735 shs$5.71 billion
05/24/2024$2.77$2.77$2.77$2.7735 shs$5.71 billion
05/23/2024$2.77$2.77$2.88$2.772,090 shs$5.71 billion
05/22/2024$2.92$2.77
-4.97%		$2.88$2.77870 shs$5.71 billion
05/21/2024$2.92$2.92$2.92$2.92260 shs$6.00 billion
05/20/2024$3.00$2.92
-2.83%		$2.92$2.92260 shs$6.00 billion
05/17/2024$2.95$3.00
+1.69%		$3.00$3.00300 shs$6.18 billion
05/16/2024$2.92$2.95
+1.03%		$3.08$2.95975 shs$6.08 billion
05/15/2024$2.92$2.92$2.95$2.921,833 shs$6.01 billion
05/14/2024$2.88$2.92
+1.37%		$2.98$2.9011,366 shs$6.01 billion
05/13/2024$2.89$2.88
-0.15%		$2.92$2.883,213 shs$5.93 billion
05/10/2024$2.81$2.89
+2.67%		$2.89$2.89361 shs$5.94 billion
05/09/2024$2.68$2.81
+4.85%		$2.87$2.562,396 shs$5.79 billion
05/08/2024$2.83$2.68
-5.30%		$2.76$2.68699 shs$5.52 billion
05/07/2024$2.92$2.83
-3.08%		$2.83$2.83308 shs$5.83 billion
05/06/2024$2.86$2.92
+2.28%		$2.92$2.899,820 shs$6.01 billion
05/03/2024$2.75$2.75$2.75$2.755 shs$5.66 billion
05/01/2024$2.75$2.75$2.75$2.755 shs$5.66 billion
04/30/2024$2.85$2.75
-3.51%		$2.82$2.7519,054 shs$5.66 billion
04/29/2024$2.82$2.85
+1.06%		$2.86$2.854,007 shs$5.87 billion
04/26/2024$2.82$2.82$2.82$2.82276 shs$5.81 billion
04/25/2024$2.99$2.82
-5.54%		$2.90$2.802,752 shs$5.81 billion
04/24/2024$3.03$2.99
-1.47%		$2.99$2.962,242 shs$6.15 billion
04/23/2024$2.95$3.03
+2.71%		$3.03$2.902,272 shs$6.24 billion
04/22/2024$2.93$2.95
+0.68%		$2.95$2.9017,934 shs$6.08 billion
04/19/2024$2.93$2.93$2.93$2.9331 shs$6.03 billion
04/18/2024$2.91$2.93
+0.86%		$2.94$2.931,327 shs$6.03 billion
04/17/2024$2.95$2.91
-1.53%		$2.95$2.9114,132 shs$5.98 billion
04/16/2024$3.02$2.95
-2.32%		$2.98$2.944,841 shs$6.08 billion
04/15/2024$3.02$3.02$3.11$3.021,200 shs$6.22 billion
04/12/2024$3.13$3.02
-3.47%		$3.11$3.021,231 shs$6.22 billion
04/11/2024$3.25$3.13
-3.74%		$3.16$3.131,753 shs$6.44 billion
04/10/2024$3.29$3.25
-1.22%		$3.26$3.251,486 shs$6.69 billion
04/09/2024$3.29$3.29$3.29$3.292,047 shs$6.78 billion
04/08/2024$3.36$3.29
-1.94%		$3.29$3.292,047 shs$6.78 billion
04/05/2024$3.37$3.36
-0.45%		$3.37$3.291,220 shs$6.91 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/04/2024$3.41$3.37
-1.17%		$3.43$3.37299 shs$6.94 billion
04/03/2024$3.41$3.41$3.41$3.3512,220 shs$7.02 billion
04/02/2024$3.72$3.41
-8.33%		$3.57$3.3812,220 shs$7.02 billion
04/01/2024$3.72$3.72$3.84$3.691,784 shs$7.66 billion
03/29/2024$3.72$3.72$3.72$3.606,883 shs$7.66 billion
03/28/2024$3.77$3.72
-1.33%		$3.72$3.606,883 shs$7.66 billion
03/27/2024$3.80$3.77
-0.79%		$3.80$3.772,498 shs$7.76 billion
03/26/2024$3.87$3.80
-1.71%		$3.83$3.7314,058 shs$7.96 billion
03/25/2024$3.80$3.87
+1.74%		$3.88$3.87555 shs$7.96 billion
03/22/2024$3.87$3.80
-1.75%		$3.85$3.801,836 shs$7.83 billion
03/21/2024$3.68$3.87
+5.10%		$3.87$3.8315,184 shs$7.97 billion
03/20/2024$3.71$3.68
-0.70%		$3.68$3.6815,000 shs$7.58 billion
03/19/2024$3.73$3.71
-0.70%		$3.71$3.68354 shs$7.63 billion
03/18/2024$3.73$3.73$3.77$3.71150 shs$7.69 billion
03/15/2024$3.66$3.73
+2.11%		$3.73$3.73150 shs$7.69 billion
03/14/2024$3.66$3.66$3.66$3.6610,265 shs$7.53 billion
03/12/2024$3.66$3.66$3.66$3.6210,265 shs$7.53 billion
03/11/2024$3.62$3.66
+0.92%		$3.66$3.6210,249 shs$7.53 billion
03/08/2024$3.62$3.62$3.63$3.581,674 shs$7.46 billion
03/07/2024$3.50$3.62
+3.48%		$3.63$3.581,674 shs$7.46 billion
03/06/2024$3.64$3.50
-3.73%		$3.50$3.50276 shs$7.21 billion
03/05/2024$3.78$3.64
-3.82%		$3.66$3.592,159 shs$7.49 billion
03/04/2024$3.87$3.78
-2.33%		$3.78$3.745,113 shs$7.79 billion
03/01/2024$3.87$3.87$3.87$3.87525 shs$7.97 billion

Related Companies:
This page (OTCMKTS:SSAAY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets